Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	6.637	6.696	6.523	6.662	23,040	-0.02(-0.34%)
Oct 30, 2019	6.696	6.696	6.578	6.685	15,789	+0.12(+1.75%)
Oct 29, 2019	6.680	6.696	6.554	6.570	37,631	-0.07(-1.01%)
Oct 28, 2019	6.696	6.786	6.627	6.637	22,552	-0.04(-0.59%)
Oct 25, 2019	6.645	6.682	6.641	6.676	18,787	-0.02(-0.29%)
Oct 24, 2019	6.747	6.775	6.680	6.696	24,751	+0.00(+0.00%)
Oct 23, 2019	6.743	6.794	6.680	6.696	38,540	-0.03(-0.51%)
Oct 22, 2019	6.764	6.764	6.717	6.731	51,522	-0.00(-0.03%)
Oct 21, 2019	6.814	6.814	6.690	6.732	60,651	-0.01(-0.21%)
Oct 18, 2019	6.931	6.931	6.709	6.747	87,934	-0.04(-0.59%)
Oct 17, 2019	6.846	6.846	6.787	6.787	32,499	+0.01(+0.12%)
Oct 16, 2019	6.822	6.822	6.768	6.779	35,986	-0.01(-0.17%)
Oct 15, 2019	6.818	6.818	6.748	6.791	22,519	+0.04(+0.64%)
Oct 14, 2019	6.799	6.807	6.748	6.748	26,454	-0.06(-0.86%)
Oct 11, 2019	6.791	6.899	6.682	6.807	87,421	-0.01(-0.17%)
Oct 10, 2019	6.920	6.920	6.818	6.818	25,872	-0.04(-0.64%)
Oct 09, 2019	6.870	6.916	6.852	6.862	11,244	-0.01(-0.14%)
Oct 08, 2019	6.834	6.885	6.791	6.872	21,204	+0.04(+0.60%)
Oct 07, 2019	6.844	6.846	6.752	6.831	51,276	+0.01(+0.09%)
Oct 04, 2019	6.812	6.838	6.766	6.825	16,151	+0.00(+0.04%)
Oct 03, 2019	6.736	6.826	6.736	6.822	16,576	+0.04(+0.52%)
Oct 02, 2019	6.795	6.823	6.729	6.787	35,242	-0.10(-1.42%)
Oct 01, 2019	6.861	6.904	6.756	6.885	29,843	+0.04(+0.65%)
Sep 30, 2019	6.783	6.896	6.673	6.840	91,492	+0.11(+1.65%)
Sep 27, 2019	6.789	6.801	6.729	6.729	12,818	-0.04(-0.58%)
Sep 26, 2019	6.791	6.797	6.669	6.768	136,634	-0.00(-0.06%)
Sep 25, 2019	6.787	6.787	6.736	6.772	20,160	-0.02(-0.23%)
Sep 24, 2019	6.760	6.881	6.713	6.787	42,113	+0.04(+0.52%)
Sep 23, 2019	6.760	6.896	6.730	6.752	35,855	+0.00(+0.07%)
Sep 20, 2019	6.834	6.834	6.701	6.747	15,894	-0.07(-1.06%)
Sep 19, 2019	6.723	6.843	6.721	6.819	72,828	+0.11(+1.70%)
Sep 18, 2019	6.769	6.804	6.646	6.706	101,238	-0.06(-0.93%)
Sep 17, 2019	6.750	6.780	6.723	6.769	40,020	+0.05(+0.68%)
Sep 16, 2019	6.707	6.761	6.653	6.723	78,085	-0.00(-0.03%)
Sep 13, 2019	6.622	6.731	6.576	6.725	178,842	+0.10(+1.55%)
Sep 12, 2019	6.510	6.634	6.501	6.622	58,534	+0.11(+1.73%)
Sep 11, 2019	6.442	6.535	6.441	6.510	17,661	+0.05(+0.77%)
Sep 10, 2019	6.420	6.472	6.413	6.460	41,201	+0.04(+0.60%)
Sep 09, 2019	6.411	6.429	6.396	6.422	25,778	+0.03(+0.54%)
Sep 06, 2019	6.391	6.394	6.387	6.387	30,799	-0.01(-0.12%)
Sep 05, 2019	6.433	6.433	6.387	6.394	25,488	+0.00(+0.06%)
Sep 04, 2019	6.422	6.422	6.375	6.391	14,969	+0.01(+0.09%)
Sep 03, 2019	6.360	6.433	6.360	6.385	23,081	+0.03(+0.46%)
Aug 30, 2019	6.375	6.401	6.356	6.356	23,552	-0.01(-0.19%)
Aug 29, 2019	6.449	6.449	6.368	6.368	18,298	-0.06(-0.94%)
Aug 28, 2019	6.418	6.428	6.387	6.428	22,830	+0.05(+0.77%)
Aug 27, 2019	6.406	6.406	6.356	6.379	14,638	-0.01(-0.22%)
Aug 26, 2019	6.375	6.398	6.367	6.393	32,649	+0.00(+0.06%)
Aug 23, 2019	6.394	6.394	6.365	6.390	11,129	-0.00(-0.08%)
Aug 22, 2019	6.352	6.433	6.352	6.394	14,165	+0.06(+0.96%)
Aug 21, 2019	6.311	6.349	6.288	6.334	51,767	+0.00(+0.06%)
Aug 20, 2019	6.579	6.579	6.219	6.330	129,356	-0.01(-0.18%)
Aug 19, 2019	6.387	6.472	6.330	6.341	27,136	+0.00(+0.00%)
Aug 16, 2019	6.329	6.341	6.311	6.341	8,889	+0.02(+0.24%)
Aug 15, 2019	6.334	6.334	6.296	6.326	20,639	+0.02(+0.24%)
Aug 14, 2019	6.334	6.401	6.276	6.311	86,345	-0.05(-0.72%)
Aug 13, 2019	6.338	6.380	6.338	6.357	16,531	-0.01(-0.18%)
Aug 12, 2019	6.357	6.384	6.334	6.368	19,948	+0.01(+0.18%)
Aug 09, 2019	6.357	6.405	6.357	6.357	27,975	-0.07(-1.07%)
Aug 08, 2019	6.426	6.501	6.368	6.426	22,898	+0.02(+0.30%)
Aug 07, 2019	6.338	6.475	6.338	6.406	23,711	+0.07(+1.03%)
Aug 06, 2019	6.410	6.410	6.334	6.341	32,974	-0.07(-1.02%)
Aug 05, 2019	6.330	6.473	6.330	6.406	51,642	+0.05(+0.81%)
Aug 02, 2019	6.429	6.455	6.257	6.355	50,983	-0.08(-1.27%)
Aug 01, 2019	6.475	6.498	6.429	6.437	29,967	-0.07(-1.01%)
Jul 31, 2019	6.475	6.516	6.475	6.502	23,745	+0.00(+0.01%)
Jul 30, 2019	6.556	6.556	6.441	6.502	74,218	-0.11(-1.68%)
Jul 29, 2019	6.621	6.686	6.609	6.613	90,076	+0.00(+0.03%)
Jul 26, 2019	6.590	6.651	6.590	6.611	30,590	+0.03(+0.49%)
Jul 25, 2019	6.575	6.586	6.567	6.579	19,721	+0.03(+0.41%)
Jul 24, 2019	6.559	6.579	6.544	6.552	22,377	+0.01(+0.12%)
Jul 23, 2019	6.537	6.559	6.514	6.544	54,643	+0.03(+0.48%)
Jul 22, 2019	6.507	6.522	6.475	6.513	89,161	-0.01(-0.08%)
Jul 19, 2019	6.685	6.761	6.511	6.519	257,153	-0.22(-3.21%)
Jul 18, 2019	6.765	6.765	6.705	6.734	15,004	-0.00(-0.03%)
Jul 17, 2019	6.727	6.760	6.675	6.736	29,292	+0.08(+1.17%)
Jul 16, 2019	6.625	6.723	6.625	6.659	19,503	+0.01(+0.20%)
Jul 15, 2019	6.689	6.763	6.617	6.646	45,242	-0.10(-1.43%)
Jul 12, 2019	6.723	6.742	6.628	6.742	21,649	+0.02(+0.28%)
Jul 11, 2019	6.628	6.742	6.590	6.723	38,438	+0.09(+1.32%)
Jul 10, 2019	6.651	6.651	6.522	6.635	37,947	+0.08(+1.26%)
Jul 09, 2019	6.492	6.665	6.477	6.553	39,008	-0.01(-0.12%)
Jul 08, 2019	6.697	6.731	6.244	6.560	251,595	-0.20(-2.99%)
Jul 05, 2019	6.727	6.763	6.675	6.763	20,329	+0.03(+0.45%)
Jul 03, 2019	6.727	6.787	6.626	6.732	10,560	+0.02(+0.37%)
Jul 02, 2019	6.878	6.878	6.632	6.708	67,403	-0.12(-1.77%)
Jul 01, 2019	6.810	6.856	6.810	6.829	18,948	+0.03(+0.50%)
Jun 28, 2019	6.780	6.800	6.742	6.795	12,936	+0.07(+1.01%)
Jun 27, 2019	6.696	6.727	6.685	6.727	5,929	+0.06(+0.91%)
Jun 26, 2019	6.689	6.821	6.575	6.666	33,942	-0.04(-0.61%)
Jun 25, 2019	6.780	6.786	6.553	6.707	108,176	-0.05(-0.68%)
Jun 24, 2019	6.818	6.962	6.753	6.753	77,188	-0.07(-1.05%)
Jun 21, 2019	6.818	6.882	6.799	6.825	31,946	-0.08(-1.12%)
Jun 20, 2019	6.981	7.045	6.742	6.903	83,989	-0.03(-0.48%)
Jun 19, 2019	6.891	6.940	6.891	6.936	45,902	+0.06(+0.93%)
Jun 18, 2019	6.959	6.959	6.850	6.873	34,837	-0.03(-0.49%)
Jun 17, 2019	6.872	6.918	6.838	6.906	71,913	+0.07(+0.99%)
Jun 14, 2019	6.813	6.872	6.806	6.838	38,098	+0.01(+0.12%)
Jun 13, 2019	6.812	6.850	6.775	6.830	6,823	+0.03(+0.44%)
Jun 12, 2019	6.794	6.800	6.756	6.800	20,392	+0.01(+0.16%)
Jun 11, 2019	6.812	6.820	6.727	6.790	26,504	+0.07(+1.06%)
Jun 10, 2019	6.644	6.861	6.644	6.719	40,486	+0.04(+0.56%)
Jun 07, 2019	6.606	6.723	6.544	6.681	22,912	-0.03(-0.51%)
Jun 06, 2019	6.696	6.743	6.531	6.715	36,372	+0.07(+1.08%)
Jun 05, 2019	6.644	6.812	6.632	6.644	39,638	+0.05(+0.74%)
Jun 04, 2019	6.531	6.850	6.528	6.595	108,451	+0.05(+0.69%)
Jun 03, 2019	6.568	6.568	6.520	6.550	10,816	-0.02(-0.29%)
May 31, 2019	6.520	6.568	6.512	6.568	38,898	+0.00(+0.00%)
May 30, 2019	6.715	6.715	6.535	6.568	62,071	-0.17(-2.49%)
May 29, 2019	6.711	6.860	6.685	6.736	16,225	+0.05(+0.82%)
May 28, 2019	6.734	6.742	6.490	6.681	37,923	-0.07(-1.00%)
May 24, 2019	6.816	6.831	6.655	6.749	87,121	-0.07(-1.08%)
May 23, 2019	6.936	6.936	6.805	6.822	19,006	-0.09(-1.27%)
May 22, 2019	6.770	6.941	6.770	6.910	90,403	+0.14(+2.13%)
May 21, 2019	6.803	6.814	6.751	6.766	51,701	+0.01(+0.22%)
May 20, 2019	6.803	6.822	6.751	6.751	40,740	-0.01(-0.22%)
May 17, 2019	6.768	6.768	6.747	6.766	8,334	+0.02(+0.22%)
May 16, 2019	6.773	6.790	6.740	6.751	33,607	+0.01(+0.16%)
May 15, 2019	6.733	6.785	6.711	6.740	64,583	+0.00(+0.00%)
May 14, 2019	6.877	6.877	6.699	6.740	22,972	-0.04(-0.62%)
May 13, 2019	6.729	6.782	6.681	6.782	25,859	+0.03(+0.37%)
May 10, 2019	6.774	6.774	6.714	6.757	12,366	+0.06(+0.96%)
May 09, 2019	6.822	6.848	6.626	6.692	34,398	-0.09(-1.36%)
May 08, 2019	6.695	6.796	6.651	6.785	31,965	+0.09(+1.28%)
May 07, 2019	6.688	6.767	6.655	6.699	22,999	+0.04(+0.61%)
May 06, 2019	6.755	6.755	6.617	6.658	77,474	-0.10(-1.46%)
May 03, 2019	6.792	6.835	6.736	6.757	45,434	-0.04(-0.52%)
May 02, 2019	6.751	6.859	6.725	6.792	14,659	+0.07(+1.02%)
May 01, 2019	6.798	6.798	6.714	6.724	44,299	-0.04(-0.61%)
Apr 30, 2019	6.777	6.822	6.721	6.765	44,668	-0.03(-0.37%)
Apr 29, 2019	6.762	6.800	6.752	6.790	36,535	+0.02(+0.27%)
Apr 26, 2019	6.822	6.826	6.770	6.772	31,723	-0.00(-0.02%)
Apr 25, 2019	6.796	6.878	6.773	6.773	32,051	-0.02(-0.33%)
Apr 24, 2019	6.937	6.971	6.781	6.796	14,135	-0.02(-0.33%)
Apr 23, 2019	6.863	6.900	6.788	6.818	40,912	-0.06(-0.92%)
Apr 22, 2019	6.974	6.974	6.802	6.881	41,826	-0.04(-0.54%)
Apr 18, 2019	6.931	6.931	6.787	6.919	55,064	-0.01(-0.14%)
Apr 17, 2019	6.875	6.928	6.854	6.928	73,746	+0.07(+0.98%)
Apr 16, 2019	6.894	6.909	6.853	6.861	25,801	-0.02(-0.32%)
Apr 15, 2019	6.820	6.939	6.820	6.883	62,361	+0.07(+1.09%)
Apr 12, 2019	6.796	6.820	6.758	6.809	36,890	+0.03(+0.38%)
Apr 11, 2019	6.934	6.952	6.750	6.783	136,067	-0.15(-2.23%)
Apr 10, 2019	6.886	6.954	6.886	6.938	59,030	+0.04(+0.51%)
Apr 09, 2019	6.912	6.965	6.820	6.903	62,584	-0.01(-0.15%)
Apr 08, 2019	6.872	7.004	6.851	6.913	106,164	+0.12(+1.80%)
Apr 05, 2019	6.882	6.908	6.791	6.791	48,012	-0.03(-0.43%)
Apr 04, 2019	6.802	6.875	6.802	6.820	48,576	+0.02(+0.28%)
Apr 03, 2019	6.728	6.802	6.728	6.801	54,126	+0.07(+1.08%)
Apr 02, 2019	6.643	6.769	6.643	6.728	115,411	+0.07(+1.00%)
Apr 01, 2019	6.639	6.673	6.569	6.662	108,703	+0.08(+1.23%)
Mar 29, 2019	6.451	6.788	6.378	6.580	112,028	+0.16(+2.49%)
Mar 28, 2019	6.451	6.451	6.416	6.421	12,043	-0.03(-0.47%)
Mar 27, 2019	6.437	6.451	6.415	6.451	28,964	+0.07(+1.16%)
Mar 26, 2019	6.448	6.448	6.378	6.378	6,244	-0.04(-0.57%)
Mar 25, 2019	6.433	6.465	6.407	6.415	41,675	-0.03(-0.51%)
Mar 22, 2019	6.359	6.448	6.359	6.448	54,522	+0.08(+1.27%)
Mar 21, 2019	6.385	6.395	6.273	6.367	16,741	+0.01(+0.16%)
Mar 20, 2019	6.331	6.531	6.313	6.357	54,083	+0.05(+0.77%)
Mar 19, 2019	6.353	6.353	6.288	6.308	27,697	-0.03(-0.53%)
Mar 18, 2019	6.349	6.349	6.273	6.342	21,801	-0.01(-0.11%)
Mar 15, 2019	6.280	6.349	6.276	6.349	8,216	+0.10(+1.62%)
Mar 14, 2019	6.208	6.258	6.203	6.248	11,196	+0.04(+0.67%)
Mar 13, 2019	6.199	6.287	6.199	6.207	6,663	+0.00(+0.00%)
Mar 12, 2019	6.280	6.280	6.207	6.207	4,357	-0.05(-0.76%)
Mar 11, 2019	6.331	6.541	6.151	6.254	10,895	-0.01(-0.15%)
Mar 08, 2019	6.207	6.264	6.207	6.264	14,241	+0.04(+0.62%)
Mar 07, 2019	6.171	6.250	6.171	6.225	20,070	+0.04(+0.71%)
Mar 06, 2019	6.156	6.233	6.156	6.181	11,711	-0.05(-0.82%)
Mar 05, 2019	5.944	6.265	5.937	6.233	17,829	+0.08(+1.30%)
Mar 04, 2019	6.153	6.233	6.152	6.153	14,052	+0.00(+0.01%)
Mar 01, 2019	6.141	6.160	5.955	6.152	10,133	-0.04(-0.59%)
Feb 28, 2019	6.101	6.189	5.949	6.189	8,257	+0.08(+1.25%)
Feb 27, 2019	6.154	6.173	6.108	6.112	7,320	-0.05(-0.81%)
Feb 26, 2019	6.141	6.171	6.078	6.162	20,480	+0.06(+1.06%)
Feb 25, 2019	6.166	6.166	6.097	6.097	9,298	-0.07(-1.18%)
Feb 22, 2019	6.171	6.171	6.097	6.171	40,260	+0.07(+1.08%)
Feb 21, 2019	6.125	6.207	6.059	6.105	71,897	+0.01(+0.24%)
Feb 20, 2019	6.244	6.244	6.090	6.090	11,711	-0.06(-0.91%)
Feb 19, 2019	6.110	6.182	6.110	6.146	43,260	+0.04(+0.59%)
Feb 15, 2019	6.117	6.146	6.110	6.110	12,170	+0.00(+0.06%)
Feb 14, 2019	6.110	6.146	6.066	6.106	26,094	+0.01(+0.12%)
Feb 13, 2019	6.094	6.103	6.094	6.099	4,444	-0.02(-0.31%)
Feb 12, 2019	6.005	6.146	6.001	6.118	30,143	+0.02(+0.31%)
Feb 11, 2019	6.095	6.146	6.067	6.099	11,481	+0.00(+0.06%)
Feb 08, 2019	6.092	6.135	6.077	6.095	6,361	+0.09(+1.46%)
Feb 07, 2019	6.023	6.038	5.890	6.008	25,145	-0.01(-0.20%)
Feb 06, 2019	6.046	6.048	5.956	6.020	22,078	-0.02(-0.29%)
Feb 05, 2019	6.038	6.038	5.962	6.037	39,462	-0.00(-0.01%)
Feb 04, 2019	6.128	6.128	5.897	6.038	20,128	-0.03(-0.48%)
Feb 01, 2019	5.893	6.114	5.893	6.067	15,766	+0.10(+1.70%)
Jan 31, 2019	5.882	6.056	5.882	5.965	5,274	+0.05(+0.92%)
Jan 30, 2019	5.929	6.070	5.911	5.911	28,965	+0.10(+1.76%)
Jan 29, 2019	5.785	5.947	5.785	5.809	29,081	-0.05(-0.82%)
Jan 28, 2019	5.842	5.900	5.785	5.857	13,428	+0.01(+0.19%)
Jan 25, 2019	5.918	5.918	5.730	5.846	9,681	-0.10(-1.70%)
Jan 24, 2019	5.749	5.965	5.749	5.947	16,513	-0.01(-0.12%)
Jan 23, 2019	5.813	5.954	5.748	5.954	5,415	+0.33(+5.87%)
Jan 22, 2019	5.927	6.103	5.586	5.624	16,748	-0.03(-0.60%)
Jan 18, 2019	5.730	5.785	5.658	5.658	6,915	-0.00(-0.05%)
Jan 17, 2019	5.676	5.691	5.660	5.661	17,741	+0.02(+0.37%)
Jan 16, 2019	5.738	5.740	5.629	5.640	12,922	+0.02(+0.32%)
Jan 15, 2019	5.694	5.721	5.562	5.622	8,510	-0.07(-1.27%)
Jan 14, 2019	5.694	5.694	5.694	5.694	365	+0.05(+0.96%)
Jan 11, 2019	5.604	5.821	5.604	5.640	37,341	-0.08(-1.32%)
Jan 10, 2019	5.778	5.813	5.637	5.715	25,978	-0.01(-0.16%)
Jan 09, 2019	5.713	5.724	5.567	5.724	27,082	+0.09(+1.59%)
Jan 08, 2019	5.813	5.813	5.551	5.635	26,722	+0.13(+2.41%)
Jan 07, 2019	5.434	5.697	5.434	5.502	9,710	+0.04(+0.65%)
Jan 04, 2019	5.388	5.545	5.388	5.466	9,783	+0.09(+1.73%)
Jan 03, 2019	5.384	5.759	5.224	5.373	5,945	-0.25(-4.39%)
Jan 02, 2019	5.331	5.620	5.187	5.620	8,676	+0.16(+2.95%)
Dec 31, 2018	5.388	5.679	5.048	5.459	42,207	+0.00(+0.07%)
Dec 28, 2018	5.366	5.456	4.919	5.456	64,849	-0.02(-0.40%)
Dec 27, 2018	5.559	5.685	5.138	5.478	44,002	-0.03(-0.58%)
Dec 26, 2018	5.366	5.681	5.366	5.509	10,515	-0.07(-1.28%)
Dec 24, 2018	5.202	5.595	5.009	5.581	11,460	+0.38(+7.29%)
Dec 21, 2018	5.366	5.456	5.202	5.202	59,817	-0.26(-4.78%)
Dec 20, 2018	5.692	5.867	5.280	5.463	31,175	-0.25(-4.44%)
Dec 19, 2018	5.724	5.724	5.545	5.717	28,611	-0.10(-1.66%)
Dec 18, 2018	5.577	5.971	5.549	5.813	32,206	-0.04(-0.67%)
Dec 17, 2018	5.585	5.853	5.402	5.853	6,683	-0.13(-2.09%)
Dec 14, 2018		5.978	5.978	5.978	5	+0.00(+0.00%)
Dec 13, 2018	5.774	6.010	5.667	5.978	6,848	+0.16(+2.83%)
Dec 12, 2018	6.010	6.010	5.798	5.813	13,528	-0.15(-2.52%)
Dec 11, 2018	5.957	5.964	5.957	5.964	983	+0.09(+1.46%)
Dec 10, 2018	5.974	5.974	5.860	5.878	13,232	-0.20(-3.35%)
Dec 07, 2018	5.885	6.082	5.867	6.082	51,152	+0.06(+0.99%)
Dec 06, 2018	5.863	6.022	5.863	6.022	19,729	+0.00(+0.00%)
Dec 04, 2018	6.022	6.057	5.951	6.022	28,229	-0.07(-1.16%)
Dec 03, 2018	6.111	6.111	5.974	6.093	9,713	-0.05(-0.75%)
Nov 30, 2018	6.022	6.181	5.969	6.139	16,373	+0.15(+2.54%)
Nov 29, 2018	6.089	6.089	5.941	5.987	11,325	-0.11(-1.74%)
Nov 28, 2018	6.040	6.179	5.937	6.093	23,690	+0.04(+0.73%)
Nov 27, 2018	6.022	6.096	5.916	6.049	46,254	-0.11(-1.79%)
Nov 26, 2018	6.022	6.159	5.955	6.159	29,931	+0.06(+0.91%)
Nov 23, 2018	6.004	6.143	6.004	6.104	1,129	+0.11(+1.85%)
Nov 21, 2018		5.993	5.993	5.993	0	-0.01(-0.20%)
Nov 20, 2018	6.152	6.152	5.935	6.004	24,144	-0.12(-2.02%)
Nov 19, 2018	6.369	6.369	6.022	6.128	22,112	-0.11(-1.77%)
Nov 16, 2018	6.376	6.376	6.111	6.238	51,660	-0.07(-1.15%)
Nov 15, 2018	6.380	6.380	6.111	6.311	12,147	-0.12(-1.93%)
Nov 14, 2018	6.483	6.543	6.325	6.435	32,850	-0.05(-0.74%)
Nov 13, 2018	6.376	6.483	6.376	6.483	1,668	+0.11(+1.67%)
Nov 12, 2018	6.376	6.460	6.376	6.376	6,046	-0.05(-0.83%)
Nov 09, 2018	6.429	6.429	6.429	6.429	1,411	+0.11(+1.68%)
Nov 08, 2018	6.561	6.607	6.323	6.323	20,599	-0.25(-3.73%)
Nov 07, 2018	6.596	6.596	6.558	6.568	12,310	-0.01(-0.22%)
Nov 06, 2018	6.611	6.635	6.583	6.583	5,859	-0.02(-0.37%)
Nov 05, 2018	6.614	6.625	6.495	6.607	13,259	+0.11(+1.73%)
Nov 02, 2018	6.670	6.670	6.495	6.495	19,653	+0.13(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.