Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 6.375 | 6.509 | 6.188 | 6.388 | 95,970 | +0.24(+3.92%) |
Oct 28, 2022 | 5.947 | 6.154 | 5.947 | 6.147 | 53,541 | +0.20(+3.37%) |
Oct 27, 2022 | 5.846 | 5.973 | 5.790 | 5.947 | 38,567 | +0.23(+4.10%) |
Oct 26, 2022 | 5.646 | 5.766 | 5.646 | 5.713 | 31,590 | +0.10(+1.79%) |
Oct 25, 2022 | 5.452 | 5.630 | 5.385 | 5.612 | 59,815 | +0.25(+4.74%) |
Oct 24, 2022 | 5.351 | 5.452 | 5.351 | 5.358 | 23,310 | -0.03(-0.50%) |
Oct 21, 2022 | 5.351 | 5.459 | 5.351 | 5.385 | 61,020 | +0.01(+0.12%) |
Oct 20, 2022 | 5.458 | 5.472 | 5.308 | 5.378 | 47,815 | +0.00(+0.06%) |
Oct 19, 2022 | 5.592 | 5.592 | 5.298 | 5.375 | 150,507 | -0.08(-1.41%) |
Oct 18, 2022 | 5.599 | 5.599 | 5.418 | 5.452 | 35,518 | -0.04(-0.73%) |
Oct 17, 2022 | 5.485 | 5.606 | 5.405 | 5.492 | 55,405 | -0.01(-0.18%) |
Oct 14, 2022 | 5.592 | 5.593 | 5.485 | 5.502 | 31,371 | -0.08(-1.50%) |
Oct 13, 2022 | 5.478 | 5.612 | 5.438 | 5.586 | 47,392 | +0.05(+0.85%) |
Oct 12, 2022 | 5.398 | 5.592 | 5.398 | 5.539 | 39,367 | +0.08(+1.47%) |
Oct 11, 2022 | 5.505 | 5.606 | 5.445 | 5.458 | 40,391 | -0.07(-1.33%) |
Oct 10, 2022 | 5.512 | 5.552 | 5.452 | 5.532 | 31,522 | -0.01(-0.24%) |
Oct 07, 2022 | 5.713 | 5.713 | 5.525 | 5.545 | 29,469 | -0.17(-3.04%) |
Oct 06, 2022 | 5.820 | 5.833 | 5.579 | 5.719 | 32,662 | -0.18(-3.06%) |
Oct 05, 2022 | 5.565 | 5.913 | 5.525 | 5.900 | 162,761 | +0.21(+3.76%) |
Oct 04, 2022 | 5.773 | 5.820 | 5.632 | 5.686 | 148,438 | +0.11(+1.92%) |
Oct 03, 2022 | 5.873 | 5.893 | 5.545 | 5.579 | 408,386 | -0.33(-5.66%) |
Sep 30, 2022 | 5.780 | 6.056 | 5.652 | 5.913 | 40,328 | +0.20(+3.51%) |
Sep 29, 2022 | 5.880 | 5.880 | 5.713 | 5.713 | 46,468 | -0.17(-2.95%) |
Sep 28, 2022 | 5.659 | 5.933 | 5.561 | 5.887 | 97,323 | +0.45(+8.24%) |
Sep 27, 2022 | 5.452 | 5.652 | 5.358 | 5.438 | 75,956 | +0.11(+2.01%) |
Sep 26, 2022 | 5.472 | 5.632 | 5.230 | 5.331 | 129,875 | -0.38(-6.67%) |
Sep 23, 2022 | 5.887 | 5.933 | 5.612 | 5.713 | 120,711 | -0.23(-3.83%) |
Sep 22, 2022 | 6.074 | 6.127 | 5.929 | 5.940 | 127,513 | -0.17(-2.74%) |
Sep 21, 2022 | 6.221 | 6.221 | 6.058 | 6.107 | 82,865 | +0.02(+0.33%) |
Sep 20, 2022 | 6.107 | 6.463 | 6.000 | 6.087 | 81,834 | -0.03(-0.55%) |
Sep 19, 2022 | 6.054 | 6.227 | 6.054 | 6.121 | 109,288 | +0.10(+1.67%) |
Sep 16, 2022 | 6.248 | 6.422 | 5.893 | 6.020 | 133,632 | -0.30(-4.76%) |
Sep 15, 2022 | 6.415 | 6.622 | 6.295 | 6.321 | 67,080 | -0.08(-1.25%) |
Sep 14, 2022 | 6.435 | 6.576 | 6.402 | 6.402 | 93,998 | -0.03(-0.42%) |
Sep 13, 2022 | 6.622 | 6.659 | 6.402 | 6.428 | 98,105 | -0.25(-3.71%) |
Sep 12, 2022 | 6.669 | 6.790 | 6.589 | 6.676 | 224,684 | +0.01(+0.10%) |
Sep 09, 2022 | 6.561 | 6.777 | 6.555 | 6.669 | 230,689 | +0.15(+2.33%) |
Sep 08, 2022 | 6.657 | 6.716 | 6.435 | 6.517 | 233,440 | -0.13(-2.00%) |
Sep 07, 2022 | 6.783 | 6.847 | 6.498 | 6.650 | 199,658 | -0.15(-2.15%) |
Sep 06, 2022 | 6.910 | 6.961 | 6.758 | 6.796 | 161,010 | -0.10(-1.47%) |
Sep 02, 2022 | 6.872 | 6.967 | 6.859 | 6.897 | 162,971 | +0.15(+2.26%) |
Sep 01, 2022 | 6.707 | 6.758 | 6.657 | 6.745 | 63,495 | +0.02(+0.28%) |
Aug 31, 2022 | 6.733 | 6.790 | 6.649 | 6.726 | 67,318 | -0.01(-0.19%) |
Aug 30, 2022 | 6.878 | 6.878 | 6.720 | 6.739 | 37,870 | -0.12(-1.76%) |
Aug 29, 2022 | 6.644 | 6.910 | 6.644 | 6.859 | 128,833 | +0.16(+2.46%) |
Aug 26, 2022 | 6.815 | 6.815 | 6.657 | 6.695 | 69,743 | -0.12(-1.77%) |
Aug 25, 2022 | 6.771 | 6.821 | 6.720 | 6.815 | 48,683 | +0.12(+1.80%) |
Aug 24, 2022 | 6.707 | 6.783 | 6.657 | 6.695 | 87,317 | -0.01(-0.19%) |
Aug 23, 2022 | 6.701 | 6.828 | 6.701 | 6.707 | 114,620 | -0.03(-0.38%) |
Aug 22, 2022 | 6.695 | 6.752 | 6.584 | 6.733 | 47,896 | +0.00(+0.00%) |
Aug 19, 2022 | 6.682 | 6.739 | 6.625 | 6.733 | 62,436 | -0.01(-0.19%) |
Aug 18, 2022 | 6.650 | 6.783 | 6.637 | 6.745 | 92,174 | +0.15(+2.31%) |
Aug 17, 2022 | 6.599 | 6.618 | 6.429 | 6.593 | 57,269 | +0.00(+0.00%) |
Aug 16, 2022 | 6.378 | 6.637 | 6.378 | 6.593 | 109,277 | +0.21(+3.28%) |
Aug 15, 2022 | 6.301 | 6.397 | 6.263 | 6.384 | 30,087 | +0.08(+1.21%) |
Aug 12, 2022 | 6.200 | 6.308 | 6.194 | 6.308 | 38,693 | +0.10(+1.53%) |
Aug 11, 2022 | 6.289 | 6.403 | 6.187 | 6.213 | 103,788 | -0.08(-1.31%) |
Aug 10, 2022 | 6.333 | 6.384 | 6.258 | 6.295 | 88,531 | -0.03(-0.50%) |
Aug 09, 2022 | 6.282 | 6.327 | 6.251 | 6.327 | 77,666 | +0.05(+0.76%) |
Aug 08, 2022 | 6.168 | 6.282 | 6.168 | 6.279 | 50,658 | +0.09(+1.38%) |
Aug 05, 2022 | 6.054 | 6.213 | 6.042 | 6.194 | 84,657 | +0.06(+1.03%) |
Aug 04, 2022 | 6.219 | 6.282 | 6.086 | 6.130 | 74,297 | -0.10(-1.63%) |
Aug 03, 2022 | 6.124 | 6.282 | 6.124 | 6.232 | 69,259 | +0.09(+1.44%) |
Aug 02, 2022 | 6.194 | 6.263 | 6.124 | 6.143 | 77,814 | -0.13(-2.02%) |
Aug 01, 2022 | 6.181 | 6.270 | 6.118 | 6.270 | 106,048 | +0.13(+2.17%) |
Jul 29, 2022 | 6.137 | 6.270 | 6.111 | 6.137 | 74,765 | -0.04(-0.72%) |
Jul 28, 2022 | 6.130 | 6.206 | 6.002 | 6.181 | 70,734 | +0.10(+1.67%) |
Jul 27, 2022 | 5.908 | 6.111 | 5.908 | 6.080 | 45,790 | +0.17(+2.90%) |
Jul 26, 2022 | 5.921 | 6.052 | 5.820 | 5.908 | 24,476 | -0.07(-1.17%) |
Jul 25, 2022 | 6.213 | 6.213 | 5.908 | 5.978 | 78,617 | -0.22(-3.58%) |
Jul 22, 2022 | 6.282 | 6.282 | 5.965 | 6.200 | 43,189 | +0.01(+0.10%) |
Jul 21, 2022 | 6.251 | 6.251 | 6.054 | 6.194 | 39,998 | +0.07(+1.14%) |
Jul 20, 2022 | 6.042 | 6.175 | 5.961 | 6.124 | 69,702 | +0.08(+1.36%) |
Jul 19, 2022 | 5.985 | 6.048 | 5.915 | 6.042 | 54,109 | +0.13(+2.14%) |
Jul 18, 2022 | 5.896 | 6.023 | 5.832 | 5.915 | 28,388 | +0.06(+1.08%) |
Jul 15, 2022 | 5.864 | 5.864 | 5.744 | 5.851 | 51,784 | +0.10(+1.65%) |
Jul 14, 2022 | 5.737 | 5.769 | 5.642 | 5.756 | 37,083 | +0.00(+0.00%) |
Jul 13, 2022 | 5.737 | 5.820 | 5.737 | 5.756 | 32,650 | +0.01(+0.22%) |
Jul 12, 2022 | 5.801 | 5.826 | 5.684 | 5.744 | 73,713 | +0.06(+1.00%) |
Jul 11, 2022 | 5.851 | 5.864 | 5.610 | 5.687 | 147,651 | -0.08(-1.43%) |
Jul 08, 2022 | 5.934 | 5.991 | 5.750 | 5.769 | 87,045 | -0.15(-2.57%) |
Jul 07, 2022 | 5.820 | 5.927 | 5.712 | 5.921 | 64,334 | +0.20(+3.55%) |
Jul 06, 2022 | 5.807 | 5.832 | 5.712 | 5.718 | 111,278 | -0.09(-1.53%) |
Jul 05, 2022 | 5.896 | 5.896 | 5.750 | 5.807 | 78,382 | -0.08(-1.40%) |
Jul 01, 2022 | 5.769 | 5.889 | 5.706 | 5.889 | 97,081 | +0.12(+2.09%) |
Jun 30, 2022 | 5.807 | 5.924 | 5.769 | 5.769 | 83,545 | -0.06(-1.09%) |
Jun 29, 2022 | 5.997 | 5.997 | 5.832 | 5.832 | 62,824 | -0.16(-2.65%) |
Jun 28, 2022 | 6.061 | 6.143 | 5.845 | 5.991 | 103,102 | -0.15(-2.38%) |
Jun 27, 2022 | 6.187 | 6.219 | 6.073 | 6.137 | 34,141 | +0.15(+2.43%) |
Jun 24, 2022 | 5.902 | 6.073 | 5.839 | 5.991 | 65,355 | +0.06(+0.96%) |
Jun 23, 2022 | 5.908 | 5.985 | 5.833 | 5.934 | 39,589 | +0.04(+0.75%) |
Jun 22, 2022 | 5.997 | 5.997 | 5.807 | 5.889 | 39,685 | -0.13(-2.21%) |
Jun 21, 2022 | 6.124 | 6.251 | 5.930 | 6.023 | 100,264 | -0.04(-0.63%) |
Jun 17, 2022 | 5.991 | 6.149 | 5.893 | 6.061 | 100,436 | +0.02(+0.31%) |
Jun 16, 2022 | 6.403 | 6.522 | 6.023 | 6.042 | 167,163 | -0.39(-6.02%) |
Jun 15, 2022 | 6.485 | 6.631 | 6.365 | 6.428 | 91,443 | +0.01(+0.20%) |
Jun 14, 2022 | 6.473 | 6.568 | 6.365 | 6.416 | 87,888 | -0.15(-2.22%) |
Jun 13, 2022 | 6.783 | 6.992 | 6.378 | 6.561 | 220,895 | -0.27(-3.99%) |
Jun 10, 2022 | 7.271 | 7.290 | 6.669 | 6.834 | 491,823 | -0.53(-7.23%) |
Jun 09, 2022 | 7.542 | 7.645 | 7.360 | 7.367 | 379,208 | -0.15(-2.01%) |
Jun 08, 2022 | 7.475 | 7.742 | 7.445 | 7.518 | 204,639 | +0.07(+0.98%) |
Jun 07, 2022 | 7.197 | 7.445 | 7.143 | 7.445 | 190,281 | +0.27(+3.80%) |
Jun 06, 2022 | 6.961 | 7.264 | 6.931 | 7.173 | 218,195 | +0.24(+3.49%) |
Jun 03, 2022 | 6.834 | 6.955 | 6.689 | 6.931 | 148,501 | +0.05(+0.70%) |
Jun 02, 2022 | 6.356 | 6.888 | 6.289 | 6.882 | 110,201 | +0.50(+7.87%) |
Jun 01, 2022 | 6.404 | 6.416 | 6.277 | 6.380 | 107,310 | +0.06(+0.96%) |
May 31, 2022 | 6.416 | 6.416 | 6.295 | 6.319 | 34,242 | -0.07(-1.04%) |
May 27, 2022 | 6.253 | 6.416 | 6.195 | 6.386 | 61,893 | +0.21(+3.43%) |
May 26, 2022 | 6.186 | 6.301 | 6.059 | 6.174 | 63,122 | +0.03(+0.54%) |
May 25, 2022 | 6.174 | 6.174 | 6.065 | 6.141 | 41,366 | +0.05(+0.74%) |
May 24, 2022 | 6.325 | 6.325 | 6.065 | 6.095 | 121,304 | -0.22(-3.54%) |
May 23, 2022 | 6.192 | 6.319 | 6.174 | 6.319 | 21,718 | +0.15(+2.35%) |
May 20, 2022 | 6.192 | 6.344 | 6.132 | 6.174 | 98,106 | -0.02(-0.29%) |
May 19, 2022 | 6.259 | 6.259 | 6.168 | 6.192 | 52,773 | -0.01(-0.20%) |
May 18, 2022 | 6.174 | 6.235 | 6.132 | 6.204 | 64,186 | +0.03(+0.49%) |
May 17, 2022 | 6.186 | 6.277 | 6.138 | 6.174 | 50,160 | +0.03(+0.49%) |
May 16, 2022 | 6.095 | 6.222 | 6.070 | 6.144 | 52,054 | +0.05(+0.79%) |
May 13, 2022 | 6.634 | 6.634 | 6.095 | 6.095 | 135,363 | -0.16(-2.52%) |
May 12, 2022 | 6.683 | 6.683 | 6.186 | 6.253 | 124,364 | -0.50(-7.44%) |
May 11, 2022 | 6.695 | 6.834 | 6.658 | 6.755 | 65,517 | +0.07(+1.09%) |
May 10, 2022 | 6.931 | 6.931 | 6.549 | 6.683 | 86,498 | +0.07(+1.01%) |
May 09, 2022 | 6.652 | 6.652 | 6.507 | 6.616 | 74,893 | -0.08(-1.18%) |
May 06, 2022 | 6.658 | 6.775 | 6.598 | 6.695 | 119,984 | +0.04(+0.55%) |
May 05, 2022 | 6.707 | 6.810 | 6.561 | 6.658 | 134,922 | -0.05(-0.81%) |
May 04, 2022 | 6.646 | 6.810 | 6.646 | 6.713 | 124,162 | +0.12(+1.74%) |
May 03, 2022 | 6.719 | 6.785 | 6.325 | 6.598 | 201,978 | -0.10(-1.45%) |
May 02, 2022 | 6.937 | 6.997 | 6.664 | 6.695 | 122,854 | -0.27(-3.87%) |
Apr 29, 2022 | 7.082 | 7.082 | 6.931 | 6.964 | 52,762 | -0.14(-1.92%) |
Apr 28, 2022 | 7.227 | 7.233 | 7.022 | 7.100 | 52,329 | -0.09(-1.26%) |
Apr 27, 2022 | 7.173 | 7.209 | 7.106 | 7.191 | 79,447 | +0.02(+0.25%) |
Apr 26, 2022 | 7.300 | 7.300 | 7.130 | 7.173 | 68,744 | -0.05(-0.75%) |
Apr 25, 2022 | 7.409 | 7.409 | 7.149 | 7.227 | 150,936 | -0.12(-1.57%) |
Apr 22, 2022 | 7.415 | 7.444 | 7.342 | 7.342 | 66,274 | -0.06(-0.82%) |
Apr 21, 2022 | 7.482 | 7.482 | 7.397 | 7.403 | 22,453 | -0.07(-0.89%) |
Apr 20, 2022 | 7.427 | 7.535 | 7.379 | 7.469 | 38,954 | +0.06(+0.82%) |
Apr 19, 2022 | 7.354 | 7.475 | 7.354 | 7.409 | 37,401 | +0.02(+0.25%) |
Apr 18, 2022 | 7.360 | 7.500 | 7.354 | 7.391 | 34,453 | -0.01(-0.16%) |
Apr 14, 2022 | 7.560 | 7.560 | 7.385 | 7.403 | 49,669 | -0.08(-1.01%) |
Apr 13, 2022 | 7.445 | 7.524 | 7.445 | 7.479 | 43,411 | +0.06(+0.77%) |
Apr 12, 2022 | 7.433 | 7.475 | 7.373 | 7.421 | 22,114 | +0.05(+0.66%) |
Apr 11, 2022 | 7.457 | 7.457 | 7.360 | 7.373 | 45,844 | -0.09(-1.22%) |
Apr 08, 2022 | 7.451 | 7.482 | 7.421 | 7.463 | 27,817 | +0.02(+0.24%) |
Apr 07, 2022 | 7.506 | 7.506 | 7.421 | 7.445 | 58,427 | -0.06(-0.81%) |
Apr 06, 2022 | 7.566 | 7.566 | 7.449 | 7.506 | 21,240 | -0.03(-0.40%) |
Apr 05, 2022 | 7.482 | 7.566 | 7.482 | 7.536 | 59,555 | +0.02(+0.32%) |
Apr 04, 2022 | 7.597 | 7.597 | 7.475 | 7.512 | 40,079 | -0.08(-1.12%) |
Apr 01, 2022 | 7.566 | 7.687 | 7.524 | 7.597 | 73,683 | +0.07(+0.97%) |
Mar 31, 2022 | 7.494 | 7.524 | 7.445 | 7.524 | 37,876 | +0.08(+1.06%) |
Mar 30, 2022 | 7.385 | 7.475 | 7.385 | 7.445 | 44,657 | +0.00(+0.00%) |
Mar 29, 2022 | 7.409 | 7.445 | 7.362 | 7.445 | 93,434 | +0.04(+0.49%) |
Mar 28, 2022 | 7.433 | 7.445 | 7.342 | 7.409 | 79,514 | -0.01(-0.08%) |
Mar 25, 2022 | 7.445 | 7.498 | 7.397 | 7.415 | 40,379 | -0.01(-0.16%) |
Mar 24, 2022 | 7.518 | 7.518 | 7.409 | 7.427 | 56,796 | +0.02(+0.25%) |
Mar 23, 2022 | 7.500 | 7.506 | 7.397 | 7.409 | 29,720 | -0.03(-0.41%) |
Mar 22, 2022 | 7.627 | 7.627 | 7.330 | 7.439 | 141,745 | -0.10(-1.29%) |
Mar 21, 2022 | 7.584 | 7.627 | 7.457 | 7.536 | 108,861 | -0.01(-0.08%) |
Mar 18, 2022 | 7.554 | 7.621 | 7.385 | 7.542 | 119,343 | +0.10(+1.30%) |
Mar 17, 2022 | 7.421 | 7.506 | 7.276 | 7.445 | 94,210 | +0.12(+1.65%) |
Mar 16, 2022 | 7.657 | 7.665 | 7.264 | 7.324 | 378,467 | -0.33(-4.35%) |
Mar 15, 2022 | 7.621 | 7.705 | 7.475 | 7.657 | 76,292 | -0.01(-0.16%) |
Mar 14, 2022 | 7.760 | 7.793 | 7.566 | 7.669 | 133,511 | +0.15(+1.93%) |
Mar 11, 2022 | 7.581 | 7.667 | 7.524 | 7.524 | 254,902 | +0.02(+0.23%) |
Mar 10, 2022 | 7.553 | 7.644 | 7.444 | 7.507 | 160,027 | +0.08(+1.08%) |
Mar 09, 2022 | 7.444 | 7.667 | 7.424 | 7.427 | 371,698 | -0.02(-0.23%) |
Mar 08, 2022 | 7.444 | 7.454 | 7.352 | 7.444 | 125,583 | +0.00(+0.00%) |
Mar 07, 2022 | 7.484 | 7.484 | 7.352 | 7.444 | 111,814 | -0.01(-0.15%) |
Mar 04, 2022 | 7.518 | 7.518 | 7.348 | 7.455 | 99,084 | -0.07(-0.91%) |
Mar 03, 2022 | 7.524 | 7.524 | 7.450 | 7.524 | 79,684 | +0.02(+0.23%) |
Mar 02, 2022 | 7.438 | 7.507 | 7.392 | 7.507 | 165,640 | +0.11(+1.51%) |
Mar 01, 2022 | 7.381 | 7.438 | 7.352 | 7.395 | 75,466 | +0.08(+1.06%) |
Feb 28, 2022 | 7.146 | 7.381 | 7.030 | 7.318 | 138,980 | +0.18(+2.57%) |
Feb 25, 2022 | 6.923 | 7.183 | 7.035 | 7.135 | 85,969 | +0.20(+2.89%) |
Feb 24, 2022 | 6.866 | 6.944 | 6.751 | 6.935 | 194,288 | -0.02(-0.25%) |
Feb 23, 2022 | 7.152 | 7.284 | 6.923 | 6.952 | 156,708 | -0.20(-2.80%) |
Feb 22, 2022 | 7.369 | 7.427 | 7.152 | 7.152 | 254,404 | -0.29(-3.92%) |
Feb 18, 2022 | 7.444 | 0 | -0.02(-0.23%) | |||
Feb 17, 2022 | 7.455 | 7.495 | 7.409 | 7.461 | 62,814 | -0.01(-0.08%) |
Feb 16, 2022 | 7.450 | 7.478 | 7.381 | 7.467 | 71,777 | -0.02(-0.23%) |
Feb 15, 2022 | 7.467 | 7.507 | 7.444 | 7.484 | 62,952 | +0.08(+1.08%) |
Feb 14, 2022 | 7.381 | 7.461 | 7.346 | 7.404 | 88,789 | -0.01(-0.08%) |
Feb 11, 2022 | 7.444 | 7.478 | 7.381 | 7.409 | 109,548 | -0.02(-0.31%) |
Feb 10, 2022 | 7.432 | 7.444 | 7.369 | 7.432 | 76,295 | +0.02(+0.23%) |
Feb 09, 2022 | 7.387 | 7.512 | 7.329 | 7.415 | 66,804 | +0.03(+0.39%) |
Feb 08, 2022 | 7.318 | 7.467 | 7.289 | 7.387 | 104,395 | +0.10(+1.33%) |
Feb 07, 2022 | 7.261 | 7.347 | 7.198 | 7.289 | 124,059 | +0.03(+0.39%) |
Feb 04, 2022 | 7.192 | 7.261 | 7.169 | 7.261 | 102,058 | +0.13(+1.85%) |
Feb 03, 2022 | 7.266 | 7.129 | 156,812 | -0.13(-1.77%) | ||
Feb 02, 2022 | 7.301 | 7.301 | 7.244 | 7.258 | 127,897 | -0.03(-0.35%) |
Feb 01, 2022 | 7.341 | 7.418 | 7.255 | 7.284 | 153,294 | -0.14(-1.85%) |
Jan 31, 2022 | 7.381 | 7.484 | 7.381 | 7.421 | 80,115 | +0.04(+0.54%) |
Jan 28, 2022 | 7.335 | 7.404 | 7.255 | 7.381 | 46,885 | +0.05(+0.70%) |
Jan 27, 2022 | 7.306 | 7.472 | 7.255 | 7.329 | 99,783 | -0.09(-1.16%) |
Jan 26, 2022 | 7.329 | 7.575 | 7.322 | 7.415 | 53,673 | +0.11(+1.49%) |
Jan 25, 2022 | 7.278 | 7.335 | 7.158 | 7.306 | 99,930 | +0.04(+0.55%) |
Jan 24, 2022 | 7.450 | 7.450 | 7.209 | 7.266 | 214,559 | -0.26(-3.50%) |
Jan 21, 2022 | 7.661 | 7.661 | 7.524 | 7.530 | 54,477 | -0.14(-1.79%) |
Jan 20, 2022 | 7.581 | 7.724 | 7.570 | 7.667 | 54,264 | +0.09(+1.20%) |
Jan 19, 2022 | 7.650 | 7.650 | 7.575 | 7.576 | 78,603 | -0.08(-1.11%) |
Jan 18, 2022 | 7.667 | 7.684 | 7.644 | 7.661 | 106,262 | +0.00(+0.00%) |
Jan 14, 2022 | 7.661 | 0 | -0.01(-0.07%) | |||
Jan 13, 2022 | 7.667 | 7.696 | 7.650 | 7.667 | 232,386 | +0.01(+0.07%) |
Jan 12, 2022 | 7.667 | 7.667 | 7.638 | 7.661 | 90,497 | +0.01(+0.07%) |
Jan 11, 2022 | 7.667 | 7.713 | 7.641 | 7.655 | 107,293 | +0.01(+0.15%) |
Jan 10, 2022 | 7.667 | 7.668 | 7.613 | 7.644 | 46,501 | -0.02(-0.30%) |
Jan 07, 2022 | 7.644 | 7.684 | 7.621 | 7.667 | 45,581 | +0.03(+0.34%) |
Jan 06, 2022 | 7.460 | 7.667 | 7.460 | 7.641 | 64,772 | -0.01(-0.19%) |
Jan 05, 2022 | 7.718 | 7.718 | 7.633 | 7.655 | 72,030 | -0.06(-0.74%) |
Jan 04, 2022 | 7.713 | 7.736 | 7.582 | 7.713 | 92,114 | +0.02(+0.22%) |
Jan 03, 2022 | 7.696 | 7.707 | 7.610 | 7.696 | 110,652 | +0.07(+0.90%) |
Dec 31, 2021 | 7.530 | 7.667 | 7.527 | 7.627 | 64,620 | +0.10(+1.29%) |
Dec 30, 2021 | 7.438 | 7.558 | 7.387 | 7.530 | 138,914 | +0.07(+1.00%) |
Dec 29, 2021 | 7.610 | 7.648 | 7.381 | 7.455 | 54,696 | -0.13(-1.73%) |
Dec 28, 2021 | 7.341 | 7.590 | 7.266 | 7.587 | 134,112 | +0.29(+4.00%) |
Dec 27, 2021 | 7.295 | 7.341 | 7.169 | 7.295 | 93,874 | +0.13(+1.84%) |
Dec 23, 2021 | 7.255 | 7.255 | 7.095 | 7.163 | 107,938 | +0.00(+0.00%) |
Dec 22, 2021 | 7.049 | 7.198 | 7.049 | 7.163 | 139,550 | +0.11(+1.54%) |
Dec 21, 2021 | 6.992 | 7.095 | 6.985 | 7.055 | 143,776 | +0.10(+1.40%) |
Dec 20, 2021 | 7.072 | 7.072 | 6.923 | 6.957 | 155,745 | -0.08(-1.14%) |
Dec 17, 2021 | 7.032 | 7.129 | 6.929 | 7.038 | 56,250 | +0.13(+1.82%) |
Dec 16, 2021 | 6.877 | 7.072 | 6.877 | 6.912 | 249,412 | +0.04(+0.58%) |
Dec 15, 2021 | 7.032 | 7.032 | 6.866 | 6.872 | 110,857 | -0.05(-0.66%) |
Dec 14, 2021 | 7.038 | 7.266 | 6.780 | 6.917 | 182,915 | -0.12(-1.71%) |
Dec 13, 2021 | 7.301 | 7.309 | 6.952 | 7.038 | 151,435 | -0.24(-3.30%) |
Dec 10, 2021 | 7.295 | 7.341 | 7.141 | 7.278 | 177,791 | +0.07(+0.95%) |
Dec 09, 2021 | 7.313 | 7.335 | 7.209 | 7.209 | 107,234 | -0.08(-1.05%) |
Dec 08, 2021 | 7.346 | 7.401 | 7.154 | 7.286 | 227,572 | -0.04(-0.52%) |
Dec 07, 2021 | 7.412 | 7.439 | 7.280 | 7.324 | 186,320 | -0.00(-0.04%) |
Dec 06, 2021 | 7.423 | 7.434 | 7.264 | 7.327 | 262,177 | -0.02(-0.34%) |
Dec 03, 2021 | 7.330 | 7.456 | 7.330 | 7.352 | 97,089 | +0.02(+0.22%) |
Dec 02, 2021 | 7.352 | 7.456 | 7.302 | 7.335 | 123,286 | +0.03(+0.45%) |
Dec 01, 2021 | 7.396 | 7.396 | 7.291 | 7.302 | 95,686 | +0.01(+0.15%) |
Nov 30, 2021 | 7.401 | 7.429 | 7.264 | 7.291 | 98,889 | -0.12(-1.63%) |
Nov 29, 2021 | 7.390 | 7.472 | 7.385 | 7.412 | 66,884 | +0.04(+0.52%) |
Nov 26, 2021 | 7.401 | 7.416 | 7.346 | 7.374 | 47,494 | -0.11(-1.47%) |
Nov 24, 2021 | 7.478 | 7.527 | 7.478 | 7.483 | 68,890 | -0.01(-0.07%) |
Nov 23, 2021 | 7.478 | 7.555 | 7.456 | 7.489 | 102,634 | +0.06(+0.81%) |
Nov 22, 2021 | 7.483 | 7.511 | 7.428 | 7.428 | 122,417 | -0.03(-0.44%) |
Nov 19, 2021 | 7.461 | 7.566 | 7.407 | 7.461 | 95,514 | +0.01(+0.07%) |
Nov 18, 2021 | 7.368 | 7.467 | 7.302 | 7.456 | 102,234 | +0.12(+1.64%) |
Nov 17, 2021 | 7.385 | 7.385 | 7.319 | 7.335 | 82,719 | -0.03(-0.45%) |
Nov 16, 2021 | 7.374 | 7.456 | 7.365 | 7.368 | 66,621 | +0.02(+0.22%) |
Nov 15, 2021 | 7.368 | 7.389 | 7.338 | 7.352 | 217,108 | +0.02(+0.30%) |
Nov 12, 2021 | 7.291 | 7.396 | 7.291 | 7.330 | 71,025 | +0.04(+0.60%) |
Nov 11, 2021 | 7.346 | 7.346 | 7.280 | 7.286 | 64,626 | -0.05(-0.67%) |
Nov 10, 2021 | 7.341 | 7.335 | 104,476 | -0.01(-0.07%) | ||
Nov 09, 2021 | 7.401 | 7.401 | 7.308 | 7.341 | 66,408 | -0.06(-0.81%) |
Nov 08, 2021 | 7.335 | 7.434 | 7.300 | 7.401 | 83,676 | +0.06(+0.82%) |
Nov 05, 2021 | 7.500 | 7.511 | 7.214 | 7.341 | 236,186 | -0.16(-2.12%) |
Nov 04, 2021 | 7.511 | 7.539 | 7.445 | 7.500 | 165,113 | -0.01(-0.07%) |
Nov 03, 2021 | 7.505 | 7.511 | 7.494 | 7.505 | 57,328 | +0.00(+0.00%) |
Nov 02, 2021 | 7.494 | 7.516 | 7.489 | 7.505 | 77,659 | +0.05(+0.66%) |