Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2009 | 0.6662 | 0.6666 | 0.6661 | 0.6666 | 0 | -0.00(-0.08%) |
Nov 27, 2009 | 0.6671 | 0.6671 | 0.6671 | 0 | +0.00(+0.12%) | |
Nov 26, 2009 | 0.6661 | 0.6664 | 0.6661 | 0.6663 | 0 | +0.01(+0.86%) |
Nov 25, 2009 | 0.6605 | 0.6609 | 0.6604 | 0.6607 | 0 | -0.01(-1.13%) |
Nov 24, 2009 | 0.6681 | 0.6684 | 0.6680 | 0.6682 | 0 | -0.00(-0.02%) |
Nov 23, 2009 | 0.6682 | 0.6684 | 0.6682 | 0.6684 | 0 | -0.00(-0.63%) |
Nov 20, 2009 | 0.6726 | 0.6726 | 0.6726 | 0 | +0.00(+0.39%) | |
Nov 19, 2009 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.00(+0.24%) | |
Nov 18, 2009 | 0.6683 | 0.6683 | 0.6683 | 0 | -0.00(-0.58%) | |
Nov 17, 2009 | 0.6723 | 0.6723 | 0.6723 | 0 | +0.00(+0.66%) | |
Nov 16, 2009 | 0.6679 | 0.6679 | 0.6679 | 0 | -0.00(-0.45%) | |
Nov 13, 2009 | 0.6709 | 0.6709 | 0.6709 | 0 | -0.00(-0.39%) | |
Nov 12, 2009 | 0.6735 | 0.6735 | 0.6735 | 0.6735 | 0 | +0.01(+0.90%) |
Nov 11, 2009 | 0.6675 | 0.6675 | 0.6675 | 0.6675 | 0 | +0.00(+0.04%) |
Nov 10, 2009 | 0.6672 | 0.6672 | 0.6672 | 0.6672 | 0 | +0.00(+0.04%) |
Nov 09, 2009 | 0.6669 | 0.6669 | 0.6669 | 0.6669 | 0 | -0.01(-0.99%) |
Nov 06, 2009 | 0.6736 | 0.6736 | 0.6736 | 0 | +0.00(+0.15%) | |
Nov 05, 2009 | 0.6726 | 0.6726 | 0.6726 | 0.6726 | 0 | -0.00(-0.01%) |
Nov 04, 2009 | 0.6727 | 0.6727 | 0.6727 | 0 | -0.01(-0.94%) | |
Nov 03, 2009 | 0.6791 | 0.6791 | 0.6791 | 0.6791 | 0 | +0.00(+0.34%) |
Nov 02, 2009 | 0.6768 | 0.6768 | 0.6768 | 0.6768 | 0 | -0.00(-0.29%) |
Oct 30, 2009 | 0.6788 | 0.6788 | 0.6788 | 0 | +0.00(+0.68%) | |
Oct 29, 2009 | 0.6742 | 0.6742 | 0.6742 | 0 | -0.01(-0.85%) | |
Oct 28, 2009 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.00(+0.65%) | |
Oct 27, 2009 | 0.6756 | 0.6756 | 0.6756 | 0.6756 | 0 | +0.00(+0.48%) |
Oct 26, 2009 | 0.6724 | 0.6724 | 0.6724 | 0 | +0.01(+0.84%) | |
Oct 23, 2009 | 0.6668 | 0.6668 | 0.6668 | 0 | +0.00(+0.22%) | |
Oct 22, 2009 | 0.6653 | 0.6653 | 0.6653 | 0 | -0.00(-0.10%) | |
Oct 21, 2009 | 0.6660 | 0.6660 | 0.6660 | 0 | -0.00(-0.49%) | |
Oct 20, 2009 | 0.6692 | 0.6692 | 0.6692 | 0 | +0.00(+0.13%) | |
Oct 19, 2009 | 0.6684 | 0.6684 | 0.6684 | 0 | -0.00(-0.36%) | |
Oct 16, 2009 | 0.6708 | 0.6708 | 0.6708 | 0 | +0.00(+0.23%) | |
Oct 15, 2009 | 0.6693 | 0.6693 | 0.6693 | 0 | -0.00(-0.12%) | |
Oct 14, 2009 | 0.6701 | 0.6701 | 0.6701 | 0 | -0.00(-0.47%) | |
Oct 13, 2009 | 0.6733 | 0.6733 | 0.6733 | 0 | -0.00(-0.52%) | |
Oct 12, 2009 | 0.6768 | 0.6768 | 0.6768 | 0.6768 | 0 | -0.00(-0.33%) |
Oct 09, 2009 | 0.6790 | 0.6790 | 0.6790 | 0 | +0.00(+0.45%) | |
Oct 08, 2009 | 0.6760 | 0.6760 | 0.6760 | 0 | -0.00(-0.68%) | |
Oct 07, 2009 | 0.6806 | 0.6806 | 0.6806 | 0 | +0.00(+0.18%) | |
Oct 06, 2009 | 0.6794 | 0.6794 | 0.6794 | 0 | -0.00(-0.47%) | |
Oct 05, 2009 | 0.6826 | 0.6826 | 0.6826 | 0 | -0.00(-0.53%) | |
Oct 02, 2009 | 0.6862 | 0.6862 | 0.6862 | 0 | -0.00(-0.18%) | |
Oct 01, 2009 | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0 | +0.00(+0.63%) |
Sep 30, 2009 | 0.6832 | 0.6832 | 0.6832 | 0 | -0.00(-0.37%) | |
Sep 29, 2009 | 0.6857 | 0.6857 | 0.6857 | 0 | +0.00(+0.21%) | |
Sep 28, 2009 | 0.6843 | 0.6843 | 0.6843 | 0 | +0.00(+0.54%) | |
Sep 25, 2009 | 0.6806 | 0.6806 | 0.6806 | 0 | -0.00(-0.22%) | |
Sep 24, 2009 | 0.6822 | 0.6822 | 0.6822 | 0 | +0.00(+0.53%) | |
Sep 23, 2009 | 0.6786 | 0.6786 | 0.6786 | 0 | +0.00(+0.40%) | |
Sep 22, 2009 | 0.6759 | 0.6759 | 0.6759 | 0 | -0.01(-0.80%) | |
Sep 21, 2009 | 0.6813 | 0.6813 | 0.6813 | 0 | +0.00(+0.27%) | |
Sep 18, 2009 | 0.6795 | 0.6795 | 0.6795 | 0 | +0.00(+0.19%) | |
Sep 17, 2009 | 0.6782 | 0.6782 | 0.6782 | 0 | -0.00(-0.22%) | |
Sep 16, 2009 | 0.6797 | 0.6797 | 0.6797 | 0 | -0.00(-0.36%) | |
Sep 15, 2009 | 0.6822 | 0.6822 | 0.6822 | 0 | -0.00(-0.24%) | |
Sep 14, 2009 | 0.6838 | 0.6838 | 0.6838 | 0 | -0.00(-0.40%) | |
Sep 11, 2009 | 0.6866 | 0.6866 | 0.6866 | 0 | +0.00(+0.14%) | |
Sep 10, 2009 | 0.6856 | 0.6856 | 0.6856 | 0 | -0.00(-0.14%) | |
Sep 09, 2009 | 0.6866 | 0.6866 | 0.6866 | 0 | -0.00(-0.57%) | |
Sep 08, 2009 | 0.6906 | 0.6906 | 0.6906 | 0 | -0.01(-1.02%) | |
Sep 07, 2009 | 0.6976 | 0.6976 | 0.6976 | 0 | -0.00(-0.28%) | |
Sep 04, 2009 | 0.6996 | 0.6996 | 0.6996 | 0 | -0.00(-0.30%) | |
Sep 03, 2009 | 0.7017 | 0.7017 | 0.7017 | 0 | +0.00(+0.11%) | |
Sep 02, 2009 | 0.7009 | 0.7009 | 0.7009 | 0 | -0.00(-0.31%) | |
Sep 01, 2009 | 0.7031 | 0.7031 | 0.7031 | 0 | +0.01(+0.83%) | |
Aug 31, 2009 | 0.6973 | 0.6973 | 0.6973 | 0 | -0.00(-0.30%) | |
Aug 28, 2009 | 0.6994 | 0.6994 | 0.6994 | 0 | +0.00(+0.35%) | |
Aug 27, 2009 | 0.6969 | 0.6969 | 0.6969 | 0 | -0.00(-0.67%) | |
Aug 26, 2009 | 0.7017 | 0.7017 | 0.7017 | 0 | +0.00(+0.31%) | |
Aug 25, 2009 | 0.6995 | 0.6995 | 0.6995 | 0 | +0.00(+0.05%) | |
Aug 24, 2009 | 0.6974 | 0.7001 | 0.6965 | 0.6992 | 0 | +0.00(+0.14%) |
Aug 21, 2009 | 0.7014 | 0.7038 | 0.6958 | 0.6982 | 0 | -0.00(-0.45%) |
Aug 20, 2009 | 0.7014 | 0.7014 | 0.7014 | 0 | -0.00(-0.25%) | |
Aug 19, 2009 | 0.7061 | 0.7099 | 0.7011 | 0.7031 | 0 | -0.00(-0.63%) |
Aug 18, 2009 | 0.7075 | 0.7075 | 0.7075 | 0 | -0.00(-0.37%) | |
Aug 17, 2009 | 0.7102 | 0.7102 | 0.7102 | 0 | +0.01(+0.87%) | |
Aug 14, 2009 | 0.7041 | 0.7041 | 0.7041 | 0 | +0.00(+0.61%) | |
Aug 13, 2009 | 0.7034 | 0.7037 | 0.6983 | 0.6998 | 0 | -0.00(-0.67%) |
Aug 12, 2009 | 0.7064 | 0.7097 | 0.7020 | 0.7045 | 0 | -0.00(-0.30%) |
Aug 11, 2009 | 0.7077 | 0.7087 | 0.7050 | 0.7066 | 0 | -0.00(-0.09%) |
Aug 10, 2009 | 0.7073 | 0.7073 | 0.7073 | 0 | +0.00(+0.35%) | |
Aug 07, 2009 | 0.6960 | 0.7061 | 0.6947 | 0.7048 | 0 | +0.01(+1.15%) |
Aug 06, 2009 | 0.6968 | 0.6968 | 0.6968 | 0 | +0.00(+0.39%) | |
Aug 05, 2009 | 0.6937 | 0.6963 | 0.6923 | 0.6941 | 0 | -0.00(-0.00%) |
Aug 04, 2009 | 0.6940 | 0.6960 | 0.6930 | 0.6941 | 0 | +0.00(+0.04%) |
Aug 03, 2009 | 0.6938 | 0.6938 | 0.6938 | 0 | -0.01(-1.10%) | |
Jul 31, 2009 | 0.7101 | 0.7102 | 0.7006 | 0.7015 | 0 | -0.01(-1.31%) |
Jul 30, 2009 | 0.7108 | 0.7108 | 0.7108 | 0 | -0.00(-0.12%) | |
Jul 29, 2009 | 0.7117 | 0.7117 | 0.7117 | 0 | +0.01(+0.83%) | |
Jul 28, 2009 | 0.7058 | 0.7058 | 0.7058 | 0 | +0.00(+0.50%) | |
Jul 27, 2009 | 0.7023 | 0.7023 | 0.7023 | 0 | -0.00(-0.23%) | |
Jul 24, 2009 | 0.7039 | 0.7039 | 0.7039 | 0 | -0.00(-0.35%) | |
Jul 23, 2009 | 0.7039 | 0.7077 | 0.6999 | 0.7064 | 0 | +0.00(+0.43%) |
Jul 22, 2009 | 0.7045 | 0.7063 | 0.7016 | 0.7033 | 0 | +0.00(+0.07%) |
Jul 21, 2009 | 0.7037 | 0.7059 | 0.7005 | 0.7028 | 0 | +0.00(+0.02%) |
Jul 20, 2009 | 0.7075 | 0.7078 | 0.7019 | 0.7027 | 0 | -0.01(-0.96%) |
Jul 17, 2009 | 0.7095 | 0.7095 | 0.7095 | 0 | +0.00(+0.40%) | |
Jul 16, 2009 | 0.7096 | 0.7114 | 0.7063 | 0.7067 | 0 | -0.00(-0.30%) |
Jul 15, 2009 | 0.7151 | 0.7157 | 0.7076 | 0.7088 | 0 | -0.01(-1.01%) |
Jul 14, 2009 | 0.7160 | 0.7160 | 0.7160 | 0 | +0.00(+0.09%) | |
Jul 13, 2009 | 0.7154 | 0.7154 | 0.7154 | 0 | -0.00(-0.31%) | |
Jul 10, 2009 | 0.7176 | 0.7176 | 0.7176 | 0 | +0.00(+0.64%) | |
Jul 09, 2009 | 0.7213 | 0.7213 | 0.7107 | 0.7131 | 0 | -0.01(-0.98%) |
Jul 08, 2009 | 0.7194 | 0.7229 | 0.7177 | 0.7201 | 0 | +0.00(+0.21%) |
Jul 07, 2009 | 0.7186 | 0.7186 | 0.7186 | 0 | +0.00(+0.48%) | |
Jul 06, 2009 | 0.7187 | 0.7193 | 0.7148 | 0.7152 | 0 | -0.00(-0.10%) |
Jul 03, 2009 | 0.7159 | 0.7159 | 0.7159 | 0 | +0.00(+0.22%) | |
Jul 02, 2009 | 0.7070 | 0.7145 | 0.7068 | 0.7144 | 0 | +0.01(+1.04%) |
Jul 01, 2009 | 0.7120 | 0.7141 | 0.7044 | 0.7070 | 0 | -0.01(-0.77%) |
Jun 30, 2009 | 0.7091 | 0.7140 | 0.7068 | 0.7126 | 0 | +0.00(+0.38%) |
Jun 29, 2009 | 0.7099 | 0.7099 | 0.7099 | 0 | -0.00(-0.22%) | |
Jun 26, 2009 | 0.7114 | 0.7114 | 0.7114 | 0 | -0.00(-0.48%) | |
Jun 25, 2009 | 0.7149 | 0.7149 | 0.7149 | 0 | -0.00(-0.43%) | |
Jun 24, 2009 | 0.7107 | 0.7200 | 0.7074 | 0.7180 | 0 | +0.01(+1.08%) |
Jun 23, 2009 | 0.7219 | 0.7229 | 0.7091 | 0.7103 | 0 | -0.01(-1.56%) |
Jun 22, 2009 | 0.7177 | 0.7231 | 0.7177 | 0.7216 | 0 | +0.00(+0.54%) |
Jun 19, 2009 | 0.7190 | 0.7203 | 0.7141 | 0.7177 | 0 | -0.00(-0.22%) |
Jun 18, 2009 | 0.7161 | 0.7209 | 0.7145 | 0.7193 | 0 | +0.00(+0.31%) |
Jun 17, 2009 | 0.7171 | 0.7171 | 0.7171 | 0 | -0.01(-0.76%) | |
Jun 16, 2009 | 0.7226 | 0.7226 | 0.7226 | 0 | -0.00(-0.32%) | |
Jun 15, 2009 | 0.7249 | 0.7249 | 0.7249 | 0 | +0.01(+1.61%) | |
Jun 12, 2009 | 0.7134 | 0.7134 | 0.7134 | 0 | +0.00(+0.68%) | |
Jun 11, 2009 | 0.7086 | 0.7086 | 0.7086 | 0 | -0.01(-0.94%) | |
Jun 10, 2009 | 0.7154 | 0.7154 | 0.7154 | 0 | +0.00(+0.62%) | |
Jun 09, 2009 | 0.7179 | 0.7218 | 0.7093 | 0.7110 | 0 | -0.01(-1.21%) |
Jun 08, 2009 | 0.7197 | 0.7197 | 0.7197 | 0 | +0.00(+0.50%) | |
Jun 05, 2009 | 0.7161 | 0.7161 | 0.7161 | 0 | +0.01(+1.54%) | |
Jun 04, 2009 | 0.7052 | 0.7052 | 0.7052 | 0 | -0.00(-0.15%) | |
Jun 03, 2009 | 0.7063 | 0.7063 | 0.7063 | 0 | +0.01(+1.06%) | |
Jun 02, 2009 | 0.6989 | 0.6989 | 0.6989 | 0 | -0.01(-1.05%) | |
Jun 01, 2009 | 0.7090 | 0.7092 | 0.7020 | 0.7063 | 0 | -0.00(-0.04%) |
May 29, 2009 | 0.7066 | 0.7066 | 0.7066 | 0 | -0.01(-1.41%) | |
May 28, 2009 | 0.7167 | 0.7167 | 0.7167 | 0 | -0.00(-0.57%) | |
May 27, 2009 | 0.7208 | 0.7208 | 0.7208 | 0 | +0.01(+0.78%) | |
May 26, 2009 | 0.7152 | 0.7152 | 0.7152 | 0 | +0.00(+0.22%) | |
May 25, 2009 | 0.7136 | 0.7136 | 0.7136 | 0 | +0.00(+0.08%) | |
May 23, 2009 | 0.7131 | 0.7131 | 0.7131 | 0 | -0.00(-0.22%) | |
May 22, 2009 | 0.7179 | 0.7193 | 0.7116 | 0.7147 | 0 | -0.01(-0.74%) |
May 21, 2009 | 0.7200 | 0.7200 | 0.7200 | 0 | -0.01(-0.83%) | |
May 20, 2009 | 0.7260 | 0.7260 | 0.7260 | 0 | -0.01(-1.56%) | |
May 18, 2009 | 0.7375 | 0.7375 | 0.7375 | 0 | -0.00(-0.47%) | |
May 15, 2009 | 0.7410 | 0.7410 | 0.7410 | 0 | +0.01(+0.72%) | |
May 14, 2009 | 0.7333 | 0.7357 | 0.7357 | 0.7357 | 0 | +0.00(+0.03%) |
May 13, 2009 | 0.7355 | 0.7355 | 0.7355 | 0 | +0.00(+0.39%) | |
May 12, 2009 | 0.7326 | 0.7326 | 0.7326 | 0 | -0.00(-0.49%) | |
May 11, 2009 | 0.7362 | 0.7362 | 0.7362 | 0 | +0.00(+0.43%) | |
May 08, 2009 | 0.7331 | 0.7331 | 0.7331 | 0 | -0.01(-1.87%) | |
May 07, 2009 | 0.7470 | 0.7470 | 0.7470 | 0 | -0.00(-0.41%) | |
May 06, 2009 | 0.7520 | 0.7549 | 0.7477 | 0.7501 | 0 | +0.00(+0.02%) |
May 05, 2009 | 0.7453 | 0.7526 | 0.7443 | 0.7499 | 0 | +0.00(+0.58%) |
May 04, 2009 | 0.7527 | 0.7569 | 0.7453 | 0.7456 | 0 | -0.01(-1.03%) |
May 01, 2009 | 0.7533 | 0.7533 | 0.7533 | 0 | -0.00(-0.32%) | |
Apr 30, 2009 | 0.7557 | 0.7557 | 0.7557 | 0 | +0.00(+0.28%) | |
Apr 29, 2009 | 0.7617 | 0.7621 | 0.7496 | 0.7536 | 0 | -0.01(-0.89%) |
Apr 28, 2009 | 0.7604 | 0.7604 | 0.7604 | 0 | -0.01(-0.90%) | |
Apr 27, 2009 | 0.7612 | 0.7691 | 0.7587 | 0.7674 | 0 | +0.01(+1.63%) |
Apr 24, 2009 | 0.7620 | 0.7624 | 0.7519 | 0.7550 | 0 | -0.01(-0.76%) |
Apr 23, 2009 | 0.7688 | 0.7705 | 0.7599 | 0.7608 | 0 | -0.01(-1.07%) |
Apr 22, 2009 | 0.7734 | 0.7756 | 0.7670 | 0.7690 | 0 | -0.00(-0.43%) |
Apr 21, 2009 | 0.7723 | 0.7723 | 0.7723 | 0 | -0.00(-0.20%) | |
Apr 20, 2009 | 0.7686 | 0.7757 | 0.7679 | 0.7738 | 0 | +0.01(+0.93%) |
Apr 17, 2009 | 0.7579 | 0.7682 | 0.7579 | 0.7667 | 0 | +0.01(+1.10%) |
Apr 16, 2009 | 0.7563 | 0.7619 | 0.7537 | 0.7584 | 0 | +0.00(+0.30%) |
Apr 15, 2009 | 0.7536 | 0.7605 | 0.7522 | 0.7561 | 0 | +0.00(+0.26%) |
Apr 14, 2009 | 0.7541 | 0.7541 | 0.7541 | 0 | +0.01(+0.85%) | |
Apr 13, 2009 | 0.7478 | 0.7478 | 0.7478 | 0 | -0.01(-1.75%) | |
Apr 09, 2009 | 0.7611 | 0.7611 | 0.7611 | 0 | +0.01(+1.06%) | |
Apr 08, 2009 | 0.7541 | 0.7606 | 0.7514 | 0.7531 | 0 | -0.00(-0.04%) |
Apr 07, 2009 | 0.7493 | 0.7557 | 0.7463 | 0.7534 | 0 | +0.01(+1.11%) |
Apr 06, 2009 | 0.7384 | 0.7484 | 0.7363 | 0.7452 | 0 | +0.00(+0.47%) |
Apr 03, 2009 | 0.7417 | 0.7417 | 0.7417 | 0 | -0.00(-0.15%) | |
Apr 02, 2009 | 0.7545 | 0.7553 | 0.7398 | 0.7428 | 0 | -0.01(-1.62%) |
Apr 01, 2009 | 0.7551 | 0.7551 | 0.7551 | 0 | +0.00(+0.04%) | |
Mar 31, 2009 | 0.7548 | 0.7548 | 0.7548 | 0 | -0.00(-0.39%) | |
Mar 30, 2009 | 0.7577 | 0.7577 | 0.7577 | 0 | +0.02(+2.48%) | |
Mar 26, 2009 | 0.7355 | 0.7406 | 0.7332 | 0.7394 | 0 | +0.00(+0.43%) |
Mar 25, 2009 | 0.7362 | 0.7362 | 0.7362 | 0 | -0.01(-0.85%) | |
Mar 24, 2009 | 0.7425 | 0.7425 | 0.7425 | 0 | +0.01(+1.26%) | |
Mar 23, 2009 | 0.7333 | 0.7333 | 0.7333 | 0 | -0.00(-0.37%) | |
Mar 22, 2009 | 0.7360 | 0.7360 | 0.7360 | 0 | -0.00(-0.00%) | |
Mar 20, 2009 | 0.7323 | 0.7391 | 0.7286 | 0.7360 | 0 | +0.00(+0.56%) |
Mar 19, 2009 | 0.7319 | 0.7319 | 0.7319 | 0.7319 | 0 | -0.01(-1.27%) |
Mar 18, 2009 | 0.7413 | 0.7413 | 0.7413 | 0 | -0.03(-3.48%) | |
Mar 17, 2009 | 0.7680 | 0.7680 | 0.7680 | 0 | -0.00(-0.39%) | |
Mar 16, 2009 | 0.7710 | 0.7710 | 0.7710 | 0 | -0.00(-0.32%) | |
Mar 13, 2009 | 0.7735 | 0.7735 | 0.7735 | 0 | -0.00(-0.11%) | |
Mar 12, 2009 | 0.7744 | 0.7744 | 0.7744 | 0 | -0.00(-0.62%) | |
Mar 11, 2009 | 0.7792 | 0.7792 | 0.7792 | 0 | -0.01(-1.22%) | |
Mar 10, 2009 | 0.7887 | 0.7887 | 0.7887 | 0 | -0.00(-0.54%) | |
Mar 09, 2009 | 0.7931 | 0.7931 | 0.7931 | 0 | +0.00(+0.36%) | |
Mar 08, 2009 | 0.7902 | 0.7902 | 0.7902 | 0 | +0.00(+0.00%) | |
Mar 06, 2009 | 0.7966 | 0.7972 | 0.7848 | 0.7902 | 0 | -0.01(-0.84%) |
Mar 05, 2009 | 0.7969 | 0.7969 | 0.7969 | 0 | +0.01(+0.86%) | |
Mar 04, 2009 | 0.7901 | 0.7901 | 0.7901 | 0 | -0.00(-0.60%) | |
Mar 02, 2009 | 0.7948 | 0.7948 | 0.7948 | 0 | +0.01(+0.72%) | |
Feb 27, 2009 | 0.7892 | 0.7892 | 0.7892 | 0 | +0.00(+0.60%) | |
Feb 26, 2009 | 0.7845 | 0.7845 | 0.7845 | 0 | -0.00(-0.22%) | |
Feb 25, 2009 | 0.7862 | 0.7862 | 0.7862 | 0 | +0.01(+0.96%) | |
Feb 24, 2009 | 0.7788 | 0.7788 | 0.7788 | 0 | -0.01(-1.14%) | |
Feb 23, 2009 | 0.7877 | 0.7877 | 0.7877 | 0 | +0.01(+1.13%) | |
Feb 20, 2009 | 0.7789 | 0.7789 | 0.7789 | 0 | -0.01(-1.30%) | |
Feb 19, 2009 | 0.7892 | 0.7892 | 0.7892 | 0 | -0.01(-1.07%) | |
Feb 18, 2009 | 0.7977 | 0.7977 | 0.7977 | 0 | +0.00(+0.37%) | |
Feb 17, 2009 | 0.7947 | 0.7947 | 0.7947 | 0 | +0.01(+1.65%) | |
Feb 16, 2009 | 0.7818 | 0.7818 | 0.7818 | 0 | +0.00(+0.54%) | |
Feb 13, 2009 | 0.7776 | 0.7776 | 0.7776 | 0 | +0.00(+0.06%) | |
Feb 12, 2009 | 0.7771 | 0.7771 | 0.7771 | 0.7771 | 0 | +0.00(+0.29%) |
Feb 11, 2009 | 0.7748 | 0.7748 | 0.7748 | 0 | +0.00(+0.04%) | |
Feb 10, 2009 | 0.7745 | 0.7745 | 0.7745 | 0 | +0.01(+0.75%) | |
Feb 09, 2009 | 0.7688 | 0.7688 | 0.7688 | 0 | -0.00(-0.64%) | |
Feb 06, 2009 | 0.7737 | 0.7737 | 0.7737 | 0 | -0.01(-0.94%) | |
Feb 05, 2009 | 0.7811 | 0.7811 | 0.7811 | 0 | +0.00(+0.40%) | |
Feb 04, 2009 | 0.7779 | 0.7779 | 0.7779 | 0 | +0.01(+1.40%) | |
Feb 03, 2009 | 0.7672 | 0.7672 | 0.7672 | 0 | -0.01(-1.41%) | |
Feb 02, 2009 | 0.7782 | 0.7782 | 0.7782 | 0 | -0.00(-0.27%) | |
Jan 30, 2009 | 0.7803 | 0.7803 | 0.7803 | 0 | +0.01(+1.08%) | |
Jan 29, 2009 | 0.7719 | 0.7719 | 0.7719 | 0 | +0.01(+1.57%) | |
Jan 28, 2009 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.00(+0.05%) | |
Jan 27, 2009 | 0.7596 | 0.7596 | 0.7596 | 0 | +0.00(+0.17%) | |
Jan 26, 2009 | 0.7583 | 0.7583 | 0.7583 | 0 | -0.01(-1.56%) | |
Jan 23, 2009 | 0.7703 | 0.7703 | 0.7703 | 0 | +0.00(+0.17%) | |
Jan 22, 2009 | 0.7690 | 0.7690 | 0.7690 | 0 | +0.00(+0.23%) | |
Jan 21, 2009 | 0.7672 | 0.7672 | 0.7672 | 0 | -0.01(-0.97%) | |
Jan 20, 2009 | 0.7747 | 0.7747 | 0.7747 | 0 | +0.01(+1.37%) | |
Jan 19, 2009 | 0.7642 | 0.7642 | 0.7642 | 0 | +0.01(+1.38%) | |
Jan 16, 2009 | 0.7538 | 0.7538 | 0.7538 | 0 | -0.01(-1.03%) | |
Jan 15, 2009 | 0.7616 | 0.7616 | 0.7616 | 0 | +0.00(+0.47%) | |
Jan 14, 2009 | 0.7581 | 0.7581 | 0.7581 | 0 | +0.00(+0.00%) | |
Jan 13, 2009 | 0.7581 | 0.7581 | 0.7581 | 0 | +0.01(+1.29%) | |
Jan 12, 2009 | 0.7484 | 0.7484 | 0.7484 | 0 | +0.01(+0.98%) | |
Jan 09, 2009 | 0.7411 | 0.7411 | 0.7411 | 0 | +0.01(+1.60%) | |
Jan 08, 2009 | 0.7295 | 0.7295 | 0.7295 | 0 | -0.00(-0.36%) | |
Jan 07, 2009 | 0.7321 | 0.7321 | 0.7321 | 0 | -0.01(-0.94%) | |
Jan 06, 2009 | 0.7390 | 0.7390 | 0.7390 | 0 | +0.00(+0.63%) | |
Jan 05, 2009 | 0.7344 | 0.7344 | 0.7344 | 0 | +0.02(+2.24%) | |
Jan 02, 2009 | 0.7183 | 0.7183 | 0.7183 | 0 | +0.00(+0.65%) | |
Jan 01, 2009 | 0.7137 | 0.7137 | 0.7137 | 0 | -0.00(-0.28%) | |
Dec 31, 2008 | 0.7157 | 0.7157 | 0.7157 | 0 | +0.00(+0.62%) | |
Dec 30, 2008 | 0.7113 | 0.7113 | 0.7113 | 0 | -0.01(-0.85%) | |
Dec 29, 2008 | 0.7174 | 0.7174 | 0.7174 | 0 | +0.01(+0.76%) | |
Dec 26, 2008 | 0.7120 | 0.7120 | 0.7120 | 0 | -0.00(-0.12%) | |
Dec 25, 2008 | 0.7129 | 0.7129 | 0.7129 | 0 | -0.00(-0.12%) | |
Dec 24, 2008 | 0.7137 | 0.7137 | 0.7137 | 0.7137 | 0 | -0.00(-0.54%) |
Dec 23, 2008 | 0.7176 | 0.7176 | 0.7176 | 0 | -0.00(-0.00%) | |
Dec 22, 2008 | 0.7176 | 0.7176 | 0.7176 | 0 | -0.00(-0.12%) | |
Dec 19, 2008 | 0.7185 | 0.7185 | 0.7185 | 0 | +0.02(+2.39%) | |
Dec 18, 2008 | 0.7017 | 0.7017 | 0.7017 | 0 | +0.01(+1.14%) | |
Dec 17, 2008 | 0.6938 | 0.6938 | 0.6938 | 0 | -0.02(-2.54%) | |
Dec 16, 2008 | 0.7119 | 0.7119 | 0.7119 | 0 | -0.02(-2.51%) | |
Dec 15, 2008 | 0.7302 | 0.7302 | 0.7302 | 0 | -0.02(-2.44%) | |
Dec 12, 2008 | 0.7485 | 0.7485 | 0.7485 | 0 | -0.00(-0.04%) | |
Dec 11, 2008 | 0.7488 | 0.7488 | 0.7488 | 0 | -0.02(-2.52%) | |
Dec 10, 2008 | 0.7682 | 0.7682 | 0.7682 | 0 | -0.01(-0.76%) | |
Dec 09, 2008 | 0.7741 | 0.7741 | 0.7741 | 0 | +0.00(+0.35%) | |
Dec 08, 2008 | 0.7714 | 0.7714 | 0.7714 | 0 | -0.01(-1.89%) | |
Dec 05, 2008 | 0.7862 | 0.7862 | 0.7862 | 0 | +0.00(+0.58%) | |
Dec 04, 2008 | 0.7817 | 0.7817 | 0.7817 | 0.7817 | 0 | -0.01(-0.66%) |
Dec 03, 2008 | 0.7869 | 0.7869 | 0.7869 | 0 | +0.00(+0.09%) | |
Dec 02, 2008 | 0.7862 | 0.7862 | 0.7862 | 0 | -0.01(-0.87%) |