Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 87.23 | 88.10 | 87.15 | 87.63 | 10,127,407 | -0.38(-0.43%) |
Nov 29, 2010 | 87.70 | 88.18 | 87.02 | 88.01 | 7,593,888 | +0.01(+0.01%) |
Nov 26, 2010 | 88.24 | 88.57 | 88.00 | 88.00 | 2,929,521 | -0.96(-1.08%) |
Nov 24, 2010 | 88.29 | 88.97 | 88.97 | 88.97 | 5,404,599 | +1.16(+1.32%) |
Nov 23, 2010 | 88.12 | 88.14 | 87.42 | 87.81 | 8,317,011 | -1.14(-1.28%) |
Nov 22, 2010 | 88.73 | 88.98 | 87.93 | 88.94 | 8,567,810 | -0.15(-0.17%) |
Nov 19, 2010 | 88.82 | 89.13 | 88.43 | 89.09 | 5,626,533 | -0.11(-0.12%) |
Nov 18, 2010 | 88.58 | 89.38 | 88.57 | 89.21 | 8,994,564 | +1.36(+1.55%) |
Nov 17, 2010 | 88.00 | 88.12 | 87.70 | 87.85 | 6,988,529 | -0.05(-0.05%) |
Nov 16, 2010 | 88.76 | 88.88 | 87.55 | 87.89 | 11,999,133 | -1.45(-1.62%) |
Nov 15, 2010 | 89.34 | 89.91 | 89.23 | 89.34 | 8,307,186 | +0.13(+0.14%) |
Nov 12, 2010 | 89.45 | 89.87 | 88.81 | 89.21 | 10,933,444 | -0.73(-0.81%) |
Nov 11, 2010 | 89.80 | 90.09 | 89.51 | 89.95 | 6,923,335 | -0.52(-0.57%) |
Nov 10, 2010 | 90.38 | 90.59 | 89.69 | 90.46 | 12,508,723 | +0.03(+0.04%) |
Nov 09, 2010 | 90.98 | 91.00 | 90.07 | 90.43 | 7,340,100 | -0.42(-0.46%) |
Nov 08, 2010 | 90.79 | 90.96 | 90.50 | 90.85 | 5,106,069 | -0.25(-0.28%) |
Nov 05, 2010 | 91.04 | 91.18 | 90.72 | 91.11 | 7,981,416 | +0.09(+0.10%) |
Nov 04, 2010 | 90.13 | 91.09 | 90.07 | 91.02 | 11,758,784 | +1.69(+1.90%) |
Nov 03, 2010 | 89.14 | 89.38 | 88.34 | 89.33 | 12,708,708 | +0.33(+0.38%) |
Nov 02, 2010 | 89.09 | 89.31 | 88.97 | 88.99 | 5,103,503 | +0.45(+0.50%) |
Nov 01, 2010 | 88.83 | 89.49 | 88.03 | 88.55 | 11,853,441 | +0.01(+0.01%) |
Oct 29, 2010 | 88.31 | 88.59 | 88.14 | 88.54 | 7,508,277 | +0.17(+0.19%) |
Oct 28, 2010 | 88.90 | 88.98 | 87.96 | 88.37 | 7,112,508 | +0.46(+0.52%) |
Oct 27, 2010 | 88.39 | 88.66 | 87.70 | 87.91 | 9,565,742 | -0.95(-1.07%) |
Oct 25, 2010 | 89.01 | 89.52 | 88.81 | 88.86 | 7,702,147 | +0.28(+0.31%) |
Oct 22, 2010 | 88.76 | 88.83 | 88.41 | 88.58 | 4,463,628 | -0.14(-0.16%) |
Oct 21, 2010 | 88.75 | 89.25 | 88.05 | 88.72 | 8,777,712 | +0.36(+0.41%) |
Oct 20, 2010 | 87.57 | 88.75 | 87.35 | 88.36 | 9,275,013 | +0.99(+1.14%) |
Oct 19, 2010 | 87.73 | 88.04 | 86.84 | 87.37 | 11,634,396 | -0.93(-1.05%) |
Oct 18, 2010 | 88.04 | 88.76 | 87.93 | 88.30 | 5,575,515 | +0.26(+0.30%) |
Oct 15, 2010 | 88.63 | 88.67 | 87.58 | 88.04 | 11,790,364 | -0.31(-0.35%) |
Oct 14, 2010 | 88.33 | 88.47 | 87.74 | 88.35 | 11,279,159 | +0.01(+0.01%) |
Oct 13, 2010 | 88.15 | 88.80 | 88.02 | 88.34 | 8,701,802 | +0.64(+0.73%) |
Oct 12, 2010 | 87.44 | 88.00 | 86.87 | 87.70 | 6,755,530 | +0.00(+0.00%) |
Oct 11, 2010 | 87.73 | 87.81 | 87.40 | 87.70 | 4,434,525 | +0.08(+0.09%) |
Oct 08, 2010 | 87.62 | 87.82 | 87.00 | 87.62 | 6,051,797 | +0.45(+0.51%) |
Oct 07, 2010 | 87.57 | 87.58 | 86.71 | 87.18 | 590 | -0.14(-0.15%) |
Oct 06, 2010 | 87.05 | 87.36 | 86.92 | 87.31 | 9,071,392 | +0.29(+0.34%) |
Oct 05, 2010 | 86.23 | 87.24 | 86.12 | 87.02 | 125 | +1.46(+1.70%) |
Oct 04, 2010 | 86.03 | 86.34 | 85.17 | 85.56 | 6,992,043 | -0.60(-0.69%) |
Oct 01, 2010 | 86.16 | 86.48 | 85.78 | 86.16 | 7,529,681 | +0.33(+0.38%) |
Sep 30, 2010 | 86.63 | 87.11 | 85.48 | 85.83 | 14,672,144 | -0.32(-0.37%) |
Sep 29, 2010 | 86.18 | 86.47 | 85.91 | 86.15 | 3,080 | -0.20(-0.23%) |
Sep 28, 2010 | 86.19 | 86.60 | 85.35 | 86.35 | 1,885 | +0.29(+0.34%) |
Sep 27, 2010 | 86.36 | 86.49 | 85.97 | 86.06 | 5,014,637 | -0.30(-0.35%) |
Sep 24, 2010 | 85.72 | 86.43 | 85.64 | 86.36 | 6,708,893 | +1.51(+1.78%) |
Sep 23, 2010 | 84.82 | 85.60 | 84.64 | 84.85 | 2,891 | -0.58(-0.68%) |
Sep 22, 2010 | 85.56 | 85.94 | 85.17 | 85.43 | 7,032,063 | -0.17(-0.20%) |
Sep 21, 2010 | 85.54 | 86.15 | 85.24 | 85.60 | 1,257 | +0.08(+0.09%) |
Sep 20, 2010 | 84.63 | 85.68 | 84.47 | 85.52 | 6,609,692 | +1.15(+1.37%) |
Sep 17, 2010 | 84.37 | 84.70 | 84.04 | 84.37 | 9,778,510 | +0.10(+0.12%) |
Sep 15, 2010 | 83.68 | 84.36 | 83.50 | 84.27 | 5,499,307 | +0.40(+0.47%) |
Sep 14, 2010 | 83.90 | 84.37 | 83.65 | 83.87 | 735 | -0.18(-0.22%) |
Sep 13, 2010 | 84.04 | 84.20 | 83.57 | 84.05 | 6,181,316 | +0.71(+0.85%) |
Sep 10, 2010 | 83.06 | 83.38 | 82.84 | 83.34 | 4,430,413 | +0.42(+0.51%) |
Sep 09, 2010 | 83.50 | 83.52 | 82.70 | 82.92 | 251 | +0.21(+0.26%) |
Sep 08, 2010 | 82.49 | 83.04 | 82.47 | 82.71 | 2,514 | +0.33(+0.41%) |
Sep 07, 2010 | 82.85 | 82.95 | 82.25 | 82.37 | 5,288,610 | -0.81(-0.97%) |
Sep 03, 2010 | 82.90 | 83.22 | 82.16 | 83.18 | 7,898,547 | +1.03(+1.26%) |
Sep 02, 2010 | 81.86 | 82.16 | 81.63 | 82.15 | 29,989 | +0.38(+0.47%) |
Sep 01, 2010 | 80.62 | 81.85 | 80.60 | 81.77 | 10,700,012 | +2.09(+2.63%) |
Aug 31, 2010 | 79.60 | 80.22 | 79.16 | 79.68 | 66,724 | -0.08(-0.10%) |
Aug 30, 2010 | 80.52 | 80.77 | 79.67 | 79.76 | 5,938,823 | -1.04(-1.29%) |
Aug 27, 2010 | 79.57 | 80.84 | 79.06 | 80.80 | 13,115,587 | +1.31(+1.65%) |
Aug 26, 2010 | 80.31 | 80.38 | 79.28 | 79.49 | 8,540 | -0.54(-0.68%) |
Aug 25, 2010 | 79.47 | 80.32 | 79.04 | 80.03 | 251 | +0.17(+0.21%) |
Aug 24, 2010 | 80.12 | 80.46 | 79.47 | 79.86 | 6,208 | -1.08(-1.34%) |
Aug 23, 2010 | 81.56 | 81.97 | 80.89 | 80.94 | 6,884,927 | -0.30(-0.37%) |
Aug 20, 2010 | 81.47 | 81.51 | 80.71 | 81.24 | 10,747,364 | -0.73(-0.89%) |
Aug 19, 2010 | 82.79 | 82.97 | 81.57 | 81.98 | 1,391 | -1.20(-1.44%) |
Aug 18, 2010 | 82.93 | 83.61 | 82.47 | 83.18 | 72,168 | +0.19(+0.23%) |
Aug 17, 2010 | 82.72 | 83.61 | 82.46 | 82.99 | 2,392 | +0.84(+1.02%) |
Aug 16, 2010 | 81.78 | 82.40 | 81.43 | 82.15 | 7,315,775 | -0.06(-0.07%) |
Aug 13, 2010 | 82.21 | 82.56 | 82.01 | 82.21 | 8,151,278 | -0.08(-0.10%) |
Aug 12, 2010 | 81.81 | 82.62 | 81.75 | 82.29 | 18,294,628 | -0.54(-0.65%) |
Aug 11, 2010 | 83.67 | 83.69 | 82.65 | 82.83 | 45,520 | -1.79(-2.12%) |
Aug 10, 2010 | 84.62 | 85.25 | 84.05 | 84.62 | 125 | -0.59(-0.69%) |
Aug 09, 2010 | 85.11 | 85.41 | 84.82 | 85.21 | 4,681,180 | +0.34(+0.40%) |
Aug 06, 2010 | 84.86 | 84.89 | 83.77 | 84.86 | 9,460,432 | -0.15(-0.18%) |
Aug 05, 2010 | 84.66 | 85.01 | 84.50 | 85.01 | 251 | -0.06(-0.07%) |
Aug 04, 2010 | 84.83 | 85.23 | 84.62 | 85.08 | 20,052 | +0.45(+0.54%) |
Aug 03, 2010 | 84.70 | 84.97 | 84.36 | 84.62 | 6,839,196 | -0.27(-0.32%) |
Aug 02, 2010 | 84.38 | 85.10 | 84.22 | 84.89 | 8,614,797 | +1.61(+1.94%) |
Jul 30, 2010 | 83.21 | 83.62 | 82.36 | 83.28 | 14,716,704 | +0.02(+0.03%) |
Jul 29, 2010 | 84.04 | 84.26 | 82.66 | 83.26 | 128 | -0.33(-0.40%) |
Jul 28, 2010 | 83.71 | 83.96 | 83.27 | 83.59 | 32,727 | -0.28(-0.33%) |
Jul 27, 2010 | 84.12 | 84.19 | 83.52 | 83.87 | 440 | +0.14(+0.17%) |
Jul 26, 2010 | 83.05 | 83.78 | 82.89 | 83.73 | 11,361,025 | +0.79(+0.95%) |
Jul 23, 2010 | 82.02 | 83.12 | 81.86 | 82.94 | 16,826,610 | +0.81(+0.99%) |
Jul 22, 2010 | 81.33 | 82.49 | 81.31 | 82.13 | 17,752 | +1.61(+2.00%) |
Jul 21, 2010 | 81.67 | 81.69 | 80.11 | 80.52 | 13,593,412 | -0.88(-1.08%) |
Jul 20, 2010 | 79.62 | 81.45 | 79.57 | 81.40 | 1,042 | +0.56(+0.70%) |
Jul 19, 2010 | 80.66 | 81.05 | 80.15 | 80.83 | 9,133,832 | +0.49(+0.60%) |
Jul 16, 2010 | 80.35 | 82.02 | 80.20 | 80.35 | 15,362,522 | -1.62(-1.98%) |
Jul 15, 2010 | 82.50 | 82.63 | 81.52 | 81.97 | 14,452,226 | -0.56(-0.67%) |
Jul 14, 2010 | 82.35 | 82.80 | 82.02 | 82.52 | 9,963 | +0.02(+0.02%) |
Jul 13, 2010 | 82.10 | 82.87 | 82.06 | 82.51 | 10,270 | +1.18(+1.45%) |
Jul 12, 2010 | 81.01 | 81.37 | 80.77 | 81.33 | 8,305,389 | +0.11(+0.14%) |
Jul 09, 2010 | 81.22 | 81.24 | 80.56 | 81.22 | 9,276,808 | +0.48(+0.59%) |
Jul 08, 2010 | 80.26 | 80.74 | 79.86 | 80.74 | 11,471 | +0.97(+1.22%) |
Jul 07, 2010 | 77.58 | 79.84 | 77.55 | 79.77 | 15,406,630 | +2.26(+2.91%) |
Jul 06, 2010 | 77.94 | 78.44 | 76.85 | 77.51 | 8,039 | +0.46(+0.60%) |
Jul 02, 2010 | 77.05 | 77.74 | 76.50 | 77.05 | 14,215,698 | -0.37(-0.48%) |
Jul 01, 2010 | 77.75 | 77.95 | 76.57 | 77.43 | 23,336,370 | -0.31(-0.40%) |
Jun 30, 2010 | 78.36 | 78.85 | 77.62 | 77.74 | 276,458 | -0.65(-0.83%) |
Jun 29, 2010 | 78.39 | 79.72 | 78.05 | 78.39 | 4,843 | -2.52(-3.12%) |
Jun 25, 2010 | 80.91 | 81.16 | 80.20 | 80.91 | 13,699,190 | +0.13(+0.16%) |
Jun 24, 2010 | 81.54 | 81.64 | 80.58 | 80.78 | 16,843,494 | -1.14(-1.39%) |
Jun 23, 2010 | 81.99 | 82.47 | 81.35 | 81.92 | 16,301,695 | +0.05(+0.06%) |
Jun 22, 2010 | 83.12 | 83.47 | 81.80 | 81.87 | 1,394 | -1.21(-1.46%) |
Jun 21, 2010 | 84.10 | 84.28 | 82.69 | 83.08 | 12,897,385 | -0.03(-0.04%) |
Jun 18, 2010 | 83.11 | 83.39 | 82.91 | 83.11 | 8,668,107 | -0.06(-0.07%) |
Jun 17, 2010 | 83.13 | 83.22 | 82.23 | 83.17 | 9,366 | +0.21(+0.26%) |
Jun 16, 2010 | 82.48 | 83.11 | 82.34 | 82.95 | 12,072,041 | +0.10(+0.12%) |
Jun 15, 2010 | 81.78 | 82.95 | 81.21 | 82.86 | 2,325 | +1.61(+1.99%) |
Jun 14, 2010 | 81.92 | 82.32 | 81.16 | 81.24 | 11,309,309 | -0.14(-0.17%) |
Jun 11, 2010 | 80.39 | 81.41 | 80.35 | 81.38 | 11,406,035 | +0.34(+0.42%) |
Jun 10, 2010 | 80.02 | 81.12 | 80.02 | 81.04 | 24,515 | +2.17(+2.75%) |
Jun 09, 2010 | 79.53 | 80.16 | 78.59 | 78.87 | 20,211,746 | -0.23(-0.29%) |
Jun 08, 2010 | 78.24 | 79.28 | 77.71 | 79.10 | 4,431 | +0.93(+1.19%) |
Jun 07, 2010 | 79.27 | 79.48 | 78.11 | 78.16 | 17,203,756 | -0.93(-1.18%) |
Jun 04, 2010 | 79.10 | 80.48 | 78.75 | 79.10 | 25,207,232 | -2.59(-3.16%) |
Jun 03, 2010 | 81.92 | 82.13 | 81.01 | 81.68 | 14,906,090 | +0.06(+0.08%) |
Jun 02, 2010 | 80.23 | 81.65 | 79.87 | 81.62 | 12,258 | +1.82(+2.28%) |
Jun 01, 2010 | 80.07 | 81.36 | 79.72 | 79.80 | 3,648 | -0.91(-1.13%) |
May 28, 2010 | 80.71 | 81.63 | 80.37 | 80.71 | 24,460,056 | -0.99(-1.22%) |
May 27, 2010 | 80.69 | 81.71 | 80.39 | 81.71 | 23,048,410 | +2.42(+3.05%) |
May 26, 2010 | 80.24 | 80.97 | 79.16 | 79.29 | 30,512 | -0.62(-0.78%) |
May 25, 2010 | 78.37 | 80.00 | 77.75 | 79.91 | 23,651 | -0.17(-0.22%) |
May 24, 2010 | 80.63 | 81.12 | 79.96 | 80.08 | 20,791,476 | -0.92(-1.14%) |
May 21, 2010 | 78.98 | 81.11 | 78.76 | 81.01 | 38,782,476 | +0.58(+0.72%) |
May 20, 2010 | 81.90 | 82.13 | 80.34 | 80.42 | 23,493 | -2.91(-3.49%) |
May 19, 2010 | 83.49 | 83.98 | 82.40 | 83.34 | 30,301,804 | -0.49(-0.59%) |
May 18, 2010 | 85.34 | 85.52 | 83.63 | 83.83 | 2,036 | -0.90(-1.06%) |
May 17, 2010 | 84.86 | 85.05 | 83.25 | 84.73 | 22,066,556 | +0.01(+0.01%) |
May 14, 2010 | 84.72 | 85.64 | 84.01 | 84.72 | 22,586,524 | -1.26(-1.47%) |
May 13, 2010 | 86.66 | 87.07 | 85.88 | 85.98 | 14,031,290 | -0.92(-1.06%) |
May 12, 2010 | 85.97 | 86.98 | 85.87 | 86.91 | 16,324,522 | +1.26(+1.48%) |
May 11, 2010 | 86.29 | 86.64 | 85.51 | 85.64 | 11,654 | -0.26(-0.31%) |
May 10, 2010 | 85.98 | 86.06 | 85.11 | 85.91 | 25,714,708 | +3.36(+4.07%) |
May 07, 2010 | 83.53 | 84.27 | 81.56 | 82.55 | 42,603,256 | -1.68(-1.99%) |
May 06, 2010 | 84.35 | 86.82 | 78.87 | 84.23 | 25,292 | -2.15(-2.49%) |
May 05, 2010 | 86.61 | 87.15 | 86.10 | 86.37 | 23,717,386 | -0.61(-0.70%) |
May 04, 2010 | 87.90 | 87.93 | 86.46 | 86.99 | 3,520 | -1.73(-1.95%) |
May 03, 2010 | 87.95 | 88.94 | 87.95 | 88.72 | 10,468,773 | +1.15(+1.31%) |
Apr 30, 2010 | 88.94 | 89.09 | 87.53 | 87.58 | 18,379,048 | -1.26(-1.42%) |
Apr 29, 2010 | 88.24 | 89.09 | 88.23 | 88.84 | 9,381,175 | +0.91(+1.03%) |
Apr 28, 2010 | 87.80 | 88.16 | 87.25 | 87.93 | 18,651,770 | +0.54(+0.62%) |
Apr 27, 2010 | 88.90 | 89.23 | 87.28 | 87.39 | 3,394 | -1.76(-1.97%) |
Apr 26, 2010 | 89.17 | 89.55 | 89.10 | 89.15 | 10,077,250 | +0.10(+0.11%) |
Apr 23, 2010 | 88.52 | 89.12 | 88.33 | 89.05 | 17,443,632 | +0.49(+0.55%) |
Apr 22, 2010 | 87.98 | 88.70 | 87.62 | 88.57 | 12,505,579 | +0.15(+0.17%) |
Apr 21, 2010 | 88.40 | 88.69 | 88.04 | 88.42 | 1,257 | +0.05(+0.05%) |
Apr 20, 2010 | 88.47 | 88.63 | 88.12 | 88.37 | 102,957 | +0.21(+0.23%) |
Apr 19, 2010 | 87.38 | 88.22 | 87.29 | 88.16 | 13,165,811 | +0.53(+0.60%) |
Apr 16, 2010 | 88.50 | 88.69 | 87.26 | 87.64 | 27,801,040 | -1.10(-1.24%) |
Apr 15, 2010 | 88.36 | 88.78 | 88.32 | 88.74 | 10,892,333 | +0.21(+0.24%) |
Apr 14, 2010 | 87.97 | 88.55 | 87.84 | 88.52 | 10,018,615 | +0.83(+0.94%) |
Apr 13, 2010 | 87.50 | 87.85 | 87.12 | 87.69 | 7,674,022 | +0.06(+0.06%) |
Apr 12, 2010 | 87.61 | 87.78 | 87.48 | 87.64 | 5,489,526 | +0.10(+0.11%) |
Apr 09, 2010 | 87.11 | 87.56 | 87.03 | 87.54 | 7,566,101 | +0.55(+0.63%) |
Apr 08, 2010 | 86.47 | 87.15 | 86.30 | 86.99 | 11,019,451 | +0.25(+0.29%) |
Apr 07, 2010 | 87.14 | 87.26 | 86.32 | 86.74 | 13,695,923 | -0.53(-0.61%) |
Apr 06, 2010 | 87.06 | 87.39 | 86.92 | 87.27 | 5,541,192 | -0.10(-0.12%) |
Apr 05, 2010 | 87.17 | 87.40 | 86.90 | 87.38 | 5,327,408 | +0.45(+0.52%) |
Apr 01, 2010 | 86.89 | 86.92 | 86.92 | 86.92 | 14,425,635 | +0.53(+0.62%) |
Mar 31, 2010 | 86.56 | 86.73 | 86.16 | 86.39 | 7,641,523 | -0.41(-0.48%) |
Mar 30, 2010 | 86.71 | 87.00 | 86.44 | 86.80 | 7,268,149 | +0.17(+0.19%) |
Mar 29, 2010 | 86.53 | 86.83 | 86.44 | 86.64 | 7,346,157 | +0.39(+0.45%) |
Mar 26, 2010 | 86.41 | 86.76 | 86.01 | 86.25 | 11,145,093 | -0.01(-0.01%) |
Mar 25, 2010 | 86.69 | 87.12 | 86.16 | 86.26 | 11,976,717 | +0.03(+0.04%) |
Mar 24, 2010 | 86.32 | 86.55 | 86.08 | 86.22 | 8,895,811 | -0.37(-0.43%) |
Mar 23, 2010 | 85.93 | 86.64 | 85.77 | 86.60 | 11,430,977 | +0.86(+1.00%) |
Mar 22, 2010 | 85.07 | 85.96 | 85.05 | 85.74 | 11,107,523 | +0.36(+0.42%) |
Mar 19, 2010 | 86.01 | 86.04 | 85.05 | 85.38 | 15,171,864 | -0.49(-0.57%) |
Mar 18, 2010 | 85.53 | 85.93 | 85.48 | 85.87 | 9,426,172 | +0.34(+0.40%) |
Mar 17, 2010 | 85.36 | 85.80 | 85.29 | 85.52 | 8,786,359 | +0.36(+0.42%) |
Mar 16, 2010 | 84.93 | 85.21 | 84.64 | 85.17 | 8,610,556 | +0.40(+0.47%) |
Mar 15, 2010 | 84.39 | 84.82 | 84.31 | 84.77 | 8,495,341 | +0.12(+0.14%) |
Mar 12, 2010 | 84.82 | 84.86 | 84.42 | 84.65 | 12,748,853 | +0.11(+0.13%) |
Mar 11, 2010 | 84.03 | 84.54 | 83.71 | 84.54 | 9,735,921 | +0.41(+0.48%) |
Mar 10, 2010 | 84.17 | 84.43 | 83.82 | 84.13 | 9,209,514 | +0.05(+0.06%) |
Mar 09, 2010 | 83.87 | 84.50 | 83.84 | 84.08 | 10,887,573 | +0.10(+0.11%) |
Mar 08, 2010 | 84.09 | 84.28 | 83.92 | 83.99 | 7,201,343 | -0.14(-0.16%) |
Mar 05, 2010 | 83.51 | 84.13 | 83.42 | 84.12 | 8,494,860 | +1.00(+1.21%) |
Mar 04, 2010 | 82.91 | 83.18 | 82.69 | 83.12 | 7,757,562 | +0.33(+0.39%) |
Mar 03, 2010 | 83.00 | 83.34 | 82.59 | 82.80 | 7,407,265 | +0.06(+0.08%) |
Mar 02, 2010 | 83.07 | 83.23 | 82.68 | 82.73 | 7,132,475 | -0.01(-0.01%) |