Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | |
Nov 28, 2017 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.01(-4.23%) | |
Nov 27, 2017 | 0.3430 | 0.3550 | 0.3420 | 0.3550 | 41,000 | -0.00(-0.45%) |
Nov 20, 2017 | 0.3566 | 0.3566 | 0.3566 | 0 | +0.01(+2.83%) | |
Nov 10, 2017 | 0.3468 | 0.3468 | 0.3468 | 0 | +0.03(+9.06%) | |
Nov 09, 2017 | 0.3260 | 0.3260 | 0.3180 | 0.3180 | 2,645 | -0.00(-0.93%) |
Nov 03, 2017 | 0.3210 | 0.3210 | 0.3210 | 0 | +0.00(+0.31%) | |
Oct 31, 2017 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+1.27%) | |
Oct 27, 2017 | 0.3160 | 0.3160 | 0.3160 | 0 | -0.00(-1.25%) | |
Oct 24, 2017 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.02(-6.43%) | |
Oct 20, 2017 | 0.3420 | 0.3420 | 0.3420 | 0 | -0.01(-2.01%) | |
Oct 19, 2017 | 0.3490 | 0.3490 | 0.3490 | 0.3490 | 155 | +0.01(+2.65%) |
Oct 18, 2017 | 0.3410 | 0.3410 | 0.3400 | 0.3400 | 16,624 | -0.00(-1.45%) |
Oct 17, 2017 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 1,000 | +0.01(+3.60%) |
Oct 16, 2017 | 0.3330 | 0.3330 | 0.3330 | 0.3330 | 400 | -0.01(-2.06%) |
Oct 06, 2017 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | |
Oct 05, 2017 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 4,000 | +0.01(+2.10%) |
Oct 03, 2017 | 0.3330 | 0.3330 | 0.3330 | 0 | -0.01(-2.35%) | |
Oct 02, 2017 | 0.3410 | 0.3410 | 0.3410 | 0.3410 | 2,500 | -0.01(-2.18%) |
Sep 28, 2017 | 0.3486 | 0.3486 | 0.3486 | 0 | -0.01(-2.35%) | |
Sep 06, 2017 | 0.3570 | 0.3570 | 0.3570 | 0 | +0.02(+5.00%) | |
Aug 31, 2017 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.01(-3.13%) | |
Aug 09, 2017 | 0.3510 | 0.3510 | 0.3510 | 0 | -0.00(-0.57%) | |
Aug 04, 2017 | 0.3530 | 0.3530 | 0.3530 | 0 | -0.01(-3.29%) | |
Jul 03, 2017 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 0 | +0.00(+0.00%) |
Jun 28, 2017 | 0.3650 | 0.3650 | 0.3650 | 0 | -0.01(-1.80%) | |
Jun 27, 2017 | 0.3717 | 0.3717 | 0.3717 | 0.3717 | 1,003 | +0.02(+6.05%) |
Jun 26, 2017 | 0.3150 | 0.3545 | 0.3150 | 0.3505 | 2,700 | +0.02(+4.63%) |
Jun 21, 2017 | 0.3350 | 0.3350 | 0.3350 | 0 | +0.10(+45.15%) | |
Jun 13, 2017 | 0.2308 | 0.2308 | 0.2308 | 0 | -0.08(-26.71%) | |
Jun 09, 2017 | 0.3149 | 0.3149 | 0.3149 | 5,500 | -0.01(-4.29%) | |
Feb 21, 2017 | 0.3290 | 0.3290 | 0.3290 | 0 | +0.00(+0.30%) | |
Feb 08, 2017 | 0.3280 | 0.3280 | 0.3280 | 0 | +0.02(+5.13%) |