Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	91.71	93.05	91.23	93.01	4,635,549	+1.54(+1.68%)
Nov 29, 2018	90.79	91.77	90.25	91.47	3,270,037	+0.71(+0.78%)
Nov 28, 2018	89.61	90.96	89.19	90.76	2,304,123	+1.33(+1.48%)
Nov 27, 2018	87.85	89.45	87.66	89.43	2,490,740	+1.69(+1.93%)
Nov 26, 2018	87.70	87.90	87.34	87.74	1,902,430	+0.35(+0.40%)
Nov 23, 2018	88.43	88.58	87.36	87.39	845,870	-1.22(-1.38%)
Nov 21, 2018		88.61	88.61	88.61	0	-0.13(-0.15%)
Nov 20, 2018	91.20	91.41	88.74	88.74	3,150,662	-2.14(-2.35%)
Nov 19, 2018	90.80	92.10	90.29	90.88	2,479,245	+0.12(+0.13%)
Nov 16, 2018	89.38	90.95	89.09	90.76	2,876,973	+1.24(+1.38%)
Nov 15, 2018	89.10	89.84	88.08	89.52	3,272,231	+0.23(+0.26%)
Nov 14, 2018	90.06	90.06	88.43	89.28	2,269,414	-0.31(-0.34%)
Nov 13, 2018	89.08	89.91	88.66	89.59	2,640,434	+0.77(+0.87%)
Nov 12, 2018	89.68	90.57	88.77	88.82	2,883,509	-0.92(-1.03%)
Nov 09, 2018	90.23	90.59	89.48	89.75	1,847,771	-0.49(-0.54%)
Nov 08, 2018	90.33	90.57	89.43	90.23	2,642,501	-0.21(-0.23%)
Nov 07, 2018	90.13	91.02	89.89	90.44	2,278,761	+0.42(+0.47%)
Nov 06, 2018	90.00	90.53	89.47	90.02	1,686,803	+0.15(+0.16%)
Nov 05, 2018	88.89	90.42	88.83	89.87	3,405,745	+1.37(+1.55%)
Nov 02, 2018	88.43	88.74	87.32	88.51	3,480,584	+0.02(+0.02%)
Nov 01, 2018	88.43	89.24	87.96	88.49	3,138,532	+0.47(+0.53%)
Oct 31, 2018	88.78	89.06	87.37	88.02	3,913,898	-0.63(-0.71%)
Oct 30, 2018	86.43	89.14	85.79	88.65	3,850,852	+2.81(+3.27%)
Oct 29, 2018	84.35	86.42	84.30	85.84	5,883,825	+2.03(+2.42%)
Oct 26, 2018	86.30	86.52	83.61	83.81	3,889,868	-3.08(-3.55%)
Oct 25, 2018	86.69	87.66	85.83	86.90	4,042,250	+0.46(+0.53%)
Oct 24, 2018	86.14	87.78	85.97	86.43	6,058,843	+0.50(+0.58%)
Oct 23, 2018	85.43	86.08	84.61	85.93	3,890,807	+0.31(+0.36%)
Oct 22, 2018	86.82	87.28	85.62	85.62	3,042,124	-0.93(-1.08%)
Oct 19, 2018	86.35	87.33	85.85	86.56	3,172,231	+0.25(+0.29%)
Oct 18, 2018	85.80	87.94	85.01	86.30	4,858,893	-0.14(-0.16%)
Oct 17, 2018	86.72	87.02	85.52	86.44	3,045,321	-0.09(-0.10%)
Oct 16, 2018	85.45	86.72	85.07	86.53	2,730,838	+1.13(+1.32%)
Oct 15, 2018	84.84	86.31	84.78	85.41	2,311,587	+0.45(+0.53%)
Oct 12, 2018	86.02	86.54	84.23	84.95	3,747,428	-0.27(-0.31%)
Oct 11, 2018	88.22	88.22	84.67	85.22	2,872,077	-2.78(-3.16%)
Oct 10, 2018	89.91	90.25	87.99	88.00	3,936,809	-1.91(-2.12%)
Oct 09, 2018	89.29	90.72	89.19	89.91	2,878,851	+0.65(+0.73%)
Oct 08, 2018	88.22	89.91	88.19	89.26	2,655,220	+1.24(+1.41%)
Oct 05, 2018	87.75	88.57	87.53	88.02	1,522,122	+0.34(+0.39%)
Oct 04, 2018	87.78	88.13	86.77	87.68	1,581,012	-0.42(-0.48%)
Oct 03, 2018	88.46	89.16	87.25	88.10	2,171,215	-0.19(-0.22%)
Oct 02, 2018	89.41	89.63	88.25	88.30	2,261,767	-1.08(-1.20%)
Oct 01, 2018	90.12	90.63	89.34	89.37	2,620,760	-0.74(-0.83%)
Sep 28, 2018	88.42	90.17	88.42	90.12	2,934,172	+1.95(+2.21%)
Sep 27, 2018	88.12	88.74	87.94	88.17	2,496,587	+0.32(+0.36%)
Sep 26, 2018	88.79	89.32	87.67	87.85	2,646,126	-0.94(-1.06%)
Sep 25, 2018	89.25	89.87	88.69	88.79	1,870,125	-0.44(-0.49%)
Sep 24, 2018	90.24	90.54	89.07	89.23	2,369,813	-1.20(-1.32%)
Sep 21, 2018	90.67	91.36	90.39	90.42	3,590,163	-0.56(-0.61%)
Sep 20, 2018	90.43	91.27	90.08	90.98	2,809,945	+0.47(+0.52%)
Sep 19, 2018	90.97	91.10	90.25	90.51	2,619,281	-0.28(-0.31%)
Sep 18, 2018	91.07	91.54	90.73	90.80	1,584,228	-0.43(-0.47%)
Sep 17, 2018	90.34	91.51	90.14	91.23	2,147,480	+0.93(+1.03%)
Sep 14, 2018	90.93	91.02	89.97	90.30	1,904,475	-0.77(-0.84%)
Sep 13, 2018	90.22	91.48	89.90	91.06	2,190,054	+1.08(+1.20%)
Sep 12, 2018	90.02	90.25	89.41	89.99	1,890,327	+0.09(+0.10%)
Sep 11, 2018	90.21	90.32	89.76	89.90	2,489,619	-0.42(-0.46%)
Sep 10, 2018	90.92	91.23	90.27	90.32	2,385,744	-0.31(-0.35%)
Sep 07, 2018	91.33	91.42	90.59	90.63	1,541,986	-1.05(-1.15%)
Sep 06, 2018	91.46	91.78	90.89	91.68	1,411,649	+0.34(+0.38%)
Sep 05, 2018	90.89	91.35	90.32	91.33	1,556,039	+0.21(+0.23%)
Sep 04, 2018	91.17	91.64	90.82	91.13	1,493,471	-0.31(-0.34%)
Aug 31, 2018		91.44	91.44	91.44	0	+0.22(+0.24%)
Aug 30, 2018	91.60	91.77	90.93	91.22	1,727,448	-0.17(-0.18%)
Aug 29, 2018	91.07	91.82	90.91	91.39	3,109,354	+0.32(+0.35%)
Aug 28, 2018	89.47	91.10	89.41	91.07	1,782,269	+1.56(+1.74%)
Aug 27, 2018	90.47	90.47	89.34	89.51	1,909,527	-0.64(-0.71%)
Aug 24, 2018	89.57	90.50	89.40	90.16	1,844,771	+0.68(+0.76%)
Aug 23, 2018	89.58	89.92	89.27	89.47	1,392,437	-0.06(-0.07%)
Aug 22, 2018	90.42	90.54	89.08	89.54	3,229,795	-0.95(-1.05%)
Aug 21, 2018	91.65	91.65	90.27	90.49	4,313,090	-1.13(-1.23%)
Aug 20, 2018	91.38	91.83	90.61	91.62	2,268,040	+0.32(+0.35%)
Aug 17, 2018	90.50	91.33	90.16	91.30	2,308,053	+0.94(+1.04%)
Aug 16, 2018	89.87	90.62	89.84	90.36	2,113,427	+0.35(+0.39%)
Aug 15, 2018	89.25	90.09	88.89	90.01	2,312,056	+0.80(+0.90%)
Aug 14, 2018	88.85	89.30	88.53	89.21	1,677,687	+0.51(+0.57%)
Aug 13, 2018	88.28	88.96	88.00	88.70	1,754,262	+0.22(+0.25%)
Aug 10, 2018	89.24	90.08	88.44	88.48	1,182,334	-0.87(-0.97%)
Aug 09, 2018	88.17	89.41	88.14	89.35	2,174,408	+1.17(+1.33%)
Aug 08, 2018	89.34	89.54	88.06	88.18	2,854,840	-1.03(-1.16%)
Aug 07, 2018	89.03	89.32	87.74	89.21	4,436,286	+0.20(+0.23%)
Aug 06, 2018	90.34	90.84	88.89	89.01	4,157,859	-1.19(-1.32%)
Aug 03, 2018	89.33	90.28	88.97	90.20	1,628,282	+0.99(+1.11%)
Aug 02, 2018	89.55	89.80	88.92	89.21	1,566,568	-0.23(-0.26%)
Aug 01, 2018	88.34	89.56	87.84	89.44	1,944,226	+0.57(+0.64%)
Jul 31, 2018	87.87	89.33	87.85	88.87	3,643,758	+0.98(+1.11%)
Jul 30, 2018	87.40	88.01	86.73	87.89	3,020,372	+0.44(+0.50%)
Jul 27, 2018	88.17	88.49	87.40	87.45	1,990,303	-0.39(-0.45%)
Jul 26, 2018	87.60	88.10	87.53	87.85	2,235,534	+0.51(+0.58%)
Jul 25, 2018	86.91	87.75	86.43	87.34	2,695,154	+0.75(+0.86%)
Jul 24, 2018	86.80	87.36	85.76	86.60	5,142,322	-0.61(-0.70%)
Jul 23, 2018	88.39	88.71	86.74	87.21	2,777,453	-1.27(-1.43%)
Jul 20, 2018	88.83	89.50	88.18	88.47	3,870,175	-0.56(-0.63%)
Jul 19, 2018	87.93	90.01	87.93	89.03	2,717,016	+0.47(+0.53%)
Jul 18, 2018	88.62	88.82	88.06	88.56	2,688,953	-0.34(-0.39%)
Jul 17, 2018	88.87	88.98	88.26	88.91	3,612,137	+0.24(+0.27%)
Jul 16, 2018	89.06	89.06	88.09	88.66	1,469,209	-0.39(-0.44%)
Jul 13, 2018	89.17	89.40	88.49	89.06	1,384,207	+0.25(+0.28%)
Jul 12, 2018	89.21	89.47	88.42	88.81	2,508,030	-0.09(-0.10%)
Jul 11, 2018	88.66	89.38	88.47	88.90	2,208,105	+0.21(+0.24%)
Jul 10, 2018	87.87	88.86	86.60	88.69	4,332,872	+0.79(+0.90%)
Jul 09, 2018	89.44	89.64	87.40	87.89	2,698,824	-1.33(-1.49%)
Jul 06, 2018	89.35	89.84	88.87	89.23	2,245,902	+0.22(+0.24%)
Jul 05, 2018	87.45	89.10	87.45	89.01	2,882,296	+1.60(+1.83%)
Jul 03, 2018		87.41	87.41	87.41	0	+0.67(+0.77%)
Jul 02, 2018	86.48	87.05	85.74	86.75	2,716,863	+0.29(+0.33%)
Jun 29, 2018	85.73	86.88	85.15	86.46	3,478,359	+0.18(+0.20%)
Jun 28, 2018	85.56	86.45	85.32	86.28	2,603,074	+1.02(+1.19%)
Jun 27, 2018	85.32	86.19	84.96	85.26	2,214,279	-0.02(-0.03%)
Jun 26, 2018	83.92	85.40	83.56	85.29	4,580,605	+1.67(+1.99%)
Jun 25, 2018	83.03	83.74	82.62	83.62	2,710,498	+0.55(+0.66%)
Jun 22, 2018	82.73	83.44	82.07	83.08	3,815,383	+0.55(+0.67%)
Jun 21, 2018	82.23	83.04	82.21	82.52	1,438,812	+0.26(+0.31%)
Jun 20, 2018	81.55	82.51	81.22	82.27	2,276,848	+0.53(+0.65%)
Jun 19, 2018	80.59	82.35	80.59	81.74	3,122,775	+0.78(+0.96%)
Jun 18, 2018	80.78	81.09	80.52	80.96	2,795,931	-0.10(-0.13%)
Jun 15, 2018		81.13	81.13	81.06	4,145,499	-0.06(-0.08%)
Jun 14, 2018	80.18	81.74	80.18	81.13	4,281,099	+0.92(+1.15%)
Jun 13, 2018	82.87	83.00	80.09	80.20	3,284,048	-2.86(-3.45%)
Jun 12, 2018	81.87	83.09	81.35	83.07	3,738,370	+1.07(+1.31%)
Jun 11, 2018	81.70	82.70	81.56	82.00	2,446,142	+0.23(+0.28%)
Jun 08, 2018	81.51	81.90	80.99	81.77	3,579,578	+0.44(+0.55%)
Jun 07, 2018	81.88	81.97	80.84	81.32	2,192,496	-0.33(-0.40%)
Jun 06, 2018				81.65	2,780,570	-0.21(-0.25%)
Jun 05, 2018	82.82	82.91	81.58	81.86	3,591,356	-0.94(-1.14%)
Jun 04, 2018	82.84	83.32	82.20	82.80	3,081,133	+0.43(+0.52%)
Jun 01, 2018	82.77	82.77	81.59	82.37	1,682,814	-0.28(-0.34%)
May 31, 2018	82.19	82.76	81.70	82.65	3,937,009	+0.10(+0.13%)
May 30, 2018	82.03	82.88	81.75	82.55	1,698,787	+0.44(+0.54%)
May 29, 2018	81.34	82.61	81.30	82.10	3,288,818	+0.57(+0.70%)
May 25, 2018		81.53	81.53	81.53	0	+0.71(+0.87%)
May 24, 2018	81.17	81.38	80.50	80.82	1,957,292	-0.25(-0.30%)
May 23, 2018	80.71	81.20	80.40	81.07	1,326,627	+0.35(+0.43%)
May 22, 2018	80.95	81.03	80.24	80.72	3,257,613	-0.30(-0.37%)
May 21, 2018	81.62	81.65	80.42	81.02	2,029,060	-0.10(-0.13%)
May 18, 2018	80.88	81.90	80.63	81.13	2,498,931	+0.25(+0.31%)
May 17, 2018	81.84	81.88	80.54	80.87	2,475,704	-0.86(-1.05%)
May 16, 2018	81.80	82.09	81.35	81.73	2,141,745	-0.23(-0.28%)
May 15, 2018	81.57	82.00	80.71	81.96	3,708,248	-0.01(-0.01%)
May 14, 2018	82.28	82.52	81.37	81.97	1,609,023	-0.25(-0.31%)
May 11, 2018	83.32	83.85	81.92	82.22	1,860,129	-1.04(-1.25%)
May 10, 2018	82.53	84.09	82.44	83.26	2,741,790	+0.90(+1.09%)
May 09, 2018	81.74	82.40	81.09	82.36	3,094,968	+0.83(+1.02%)
May 08, 2018	81.04	81.57	80.59	81.53	3,443,347	+0.14(+0.18%)
May 07, 2018	81.93	82.48	80.86	81.39	2,111,513	-0.60(-0.73%)
May 04, 2018	80.55	82.53	80.55	81.98	2,346,024	+1.38(+1.71%)
May 03, 2018	80.05	81.02	79.56	80.60	2,625,804	+0.60(+0.74%)
May 02, 2018	79.70	81.00	79.70	80.01	4,680,231	-0.03(-0.04%)
May 01, 2018	80.35	80.71	79.17	80.04	4,670,717	-0.01(-0.01%)
Apr 30, 2018	79.35	82.36	78.44	80.05	8,429,482	-0.35(-0.43%)
Apr 27, 2018	81.67	81.83	79.75	80.40	5,609,694	-3.01(-3.61%)
Apr 26, 2018	83.50	84.03	83.13	83.40	4,211,795	-0.08(-0.09%)
Apr 25, 2018	83.31	83.62	83.04	83.48	2,641,083	-0.12(-0.14%)
Apr 24, 2018	83.64	84.44	83.16	83.60	4,872,508	+0.32(+0.38%)
Apr 23, 2018	81.96	83.35	81.71	83.28	3,928,381	+1.85(+2.27%)
Apr 20, 2018	81.63	83.20	81.30	81.43	3,786,177	-0.02(-0.02%)
Apr 19, 2018	83.40	83.77	80.56	81.45	5,429,754	-3.13(-3.71%)
Apr 18, 2018	84.11	85.32	83.68	84.59	2,626,815	+0.36(+0.42%)
Apr 17, 2018	83.26	84.96	82.78	84.23	3,981,891	+1.44(+1.73%)
Apr 16, 2018	82.77	83.37	82.30	82.79	2,191,229	+0.45(+0.55%)
Apr 13, 2018	82.82	83.33	81.84	82.34	1,755,647	-0.08(-0.10%)
Apr 12, 2018	83.48	83.55	81.83	82.42	2,631,782	-0.79(-0.95%)
Apr 11, 2018	81.63	84.39	81.40	83.21	3,359,370	+0.97(+1.18%)
Apr 10, 2018	86.88	87.16	80.70	82.24	7,459,806	-4.14(-4.80%)
Apr 09, 2018	85.84	87.32	85.64	86.39	3,047,306	+0.67(+0.79%)
Apr 06, 2018	87.17	87.55	85.61	85.71	2,864,700	-1.42(-1.63%)
Apr 05, 2018	86.50	87.55	86.12	87.13	3,495,472	+0.71(+0.82%)
Apr 04, 2018	84.86	86.59	84.86	86.43	3,840,119	+1.21(+1.42%)
Apr 03, 2018	86.54	86.65	84.49	85.22	4,889,123	-1.12(-1.30%)
Apr 02, 2018	86.97	87.64	85.76	86.34	3,445,026	-0.64(-0.74%)
Mar 29, 2018		86.98	86.98	86.98	0	-1.01(-1.15%)
Mar 28, 2018	87.95	89.13	87.86	87.99	2,538,003	+0.17(+0.19%)
Mar 27, 2018	88.43	89.08	87.48	87.82	2,847,330	-0.52(-0.59%)
Mar 26, 2018	87.71	88.51	87.35	88.35	3,195,078	+1.33(+1.52%)
Mar 23, 2018	87.07	88.00	86.87	87.02	6,212,162	+0.56(+0.65%)
Mar 22, 2018	85.13	87.45	85.02	86.46	4,343,600	+1.08(+1.26%)
Mar 21, 2018	86.67	86.90	85.14	85.38	2,293,060	-1.02(-1.18%)
Mar 20, 2018	85.98	87.32	85.96	86.39	4,414,118	+0.54(+0.63%)
Mar 19, 2018	86.48	86.55	85.23	85.86	3,204,058	-0.71(-0.82%)
Mar 16, 2018	86.70	87.27	85.70	86.56	6,602,697	-0.42(-0.48%)
Mar 15, 2018	88.16	88.61	86.87	86.98	3,672,489	-1.13(-1.28%)
Mar 14, 2018	87.90	88.31	87.60	88.11	3,072,646	+0.33(+0.38%)
Mar 13, 2018	87.50	88.17	87.35	87.78	3,850,089	+0.21(+0.24%)
Mar 12, 2018	87.08	88.08	87.08	87.57	4,379,584	+0.31(+0.36%)
Mar 09, 2018	86.98	87.25	86.56	87.25	5,027,109	+0.59(+0.68%)
Mar 08, 2018	85.36	86.95	84.82	86.66	5,190,864	+2.08(+2.45%)
Mar 07, 2018		84.98		84.59	2,795,580	-0.10(-0.12%)
Mar 06, 2018	84.59	85.63	84.38	84.69	2,959,667	+0.01(+0.01%)
Mar 05, 2018	81.77	84.89	81.77	84.68	3,734,597	+2.48(+3.02%)
Mar 02, 2018	82.74	83.09	81.48	82.20	4,888,219	-1.19(-1.42%)
Mar 01, 2018	84.98	85.29	82.87	83.38	7,953,341	-3.14(-3.63%)
Feb 28, 2018	86.87	88.15	86.42	86.52	4,303,877	-0.24(-0.27%)
Feb 27, 2018	87.58	87.87	85.37	86.76	4,169,880	-0.93(-1.06%)
Feb 26, 2018	86.92	87.70	86.36	87.68	2,125,164	+0.86(+1.00%)
Feb 23, 2018	85.52	86.82	85.25	86.82	2,195,703	+1.56(+1.83%)
Feb 22, 2018				85.26	2,917,998	+1.31(+1.56%)
Feb 21, 2018	85.50	85.61	83.91	83.95	3,108,593	-1.40(-1.64%)
Feb 20, 2018	85.51	86.25	85.31	85.35	3,155,845	-0.43(-0.50%)
Feb 16, 2018		85.78	85.78	85.78	0	+1.16(+1.37%)
Feb 15, 2018		84.89	82.29	84.62	3,401,317	+1.79(+2.16%)
Feb 14, 2018	83.38	83.53	81.76	82.83	3,711,637	-0.79(-0.94%)
Feb 13, 2018	82.65	83.92	82.32	83.61	2,390,422	+0.98(+1.19%)
Feb 12, 2018	82.15	83.06	81.62	82.63	4,229,971	+0.98(+1.20%)
Feb 09, 2018	81.87	82.35	79.21	81.65	4,668,894	+0.04(+0.05%)
Feb 08, 2018	85.29	85.82	81.59	81.61	5,586,106	-3.88(-4.54%)
Feb 07, 2018	85.14	86.40	84.76	85.49	3,789,161	+0.16(+0.18%)
Feb 06, 2018	85.73	86.70	84.06	85.33	5,512,187	-2.38(-2.72%)
Feb 05, 2018	87.69	88.77	86.39	87.72	2,397,790	-0.41(-0.46%)
Feb 02, 2018	88.56	88.98	87.46	88.12	2,302,064	-0.76(-0.86%)
Feb 01, 2018	88.76	89.99	88.31	88.89	4,030,734	+0.24(+0.27%)
Jan 31, 2018	86.54	89.14	86.53	88.65	3,580,611	+2.15(+2.49%)
Jan 30, 2018	85.70	86.80	85.50	86.50	3,758,434	+0.16(+0.18%)
Jan 29, 2018	86.88	87.38	85.56	86.34	4,089,048	-0.63(-0.72%)
Jan 26, 2018	86.75	87.16	85.49	86.97	4,234,486	+1.59(+1.86%)
Jan 25, 2018	85.99	86.65	84.24	85.38	5,559,829	-0.77(-0.89%)
Jan 24, 2018	86.85	87.19	85.96	86.15	3,060,234	-0.58(-0.67%)
Jan 23, 2018	85.62	86.82	85.28	86.73	3,811,603	+1.60(+1.87%)
Jan 22, 2018	84.51	85.19	84.04	85.14	3,609,863	+0.75(+0.88%)
Jan 19, 2018	83.53	84.63	83.07	84.39	3,648,369	+0.97(+1.17%)
Jan 18, 2018	83.10	83.58	82.71	83.42	2,623,583	+0.06(+0.08%)
Jan 17, 2018	82.86	84.11	82.58	83.35	3,328,649	+0.56(+0.67%)
Jan 16, 2018	81.74	83.58	81.74	82.79	3,618,752	+1.38(+1.69%)
Jan 12, 2018		81.42	81.42	81.42	0	-0.09(-0.12%)
Jan 11, 2018	82.50	82.69	80.66	81.51	5,572,505	-0.97(-1.17%)
Jan 10, 2018				82.48	6,169,072	-2.17(-2.56%)
Jan 09, 2018	85.14	85.43	84.61	84.65	1,312,686	-0.53(-0.62%)
Jan 08, 2018	84.91	85.48	84.68	85.18	2,259,792	+0.25(+0.30%)
Jan 05, 2018		85.22	84.28	84.92	2,250,743	+0.64(+0.76%)
Jan 04, 2018	85.13	85.50	84.19	84.28	2,849,978	-0.99(-1.16%)
Jan 03, 2018	85.49	86.08	84.96	85.27	2,644,460	-0.36(-0.42%)
Jan 02, 2018	86.89	87.23	85.27	85.63	2,590,092	-1.64(-1.87%)
Dec 29, 2017		87.27	87.27	87.27	0	+0.94(+1.08%)
Dec 28, 2017	86.19	86.64	85.70	86.33	2,263,369	+0.31(+0.36%)
Dec 27, 2017	85.78	86.22	85.55	86.03	1,347,203	+0.36(+0.42%)
Dec 26, 2017	85.33	86.03	85.07	85.66	917,604	+0.33(+0.39%)
Dec 22, 2017	84.96	85.47	84.56	85.33	1,276,251	+0.29(+0.34%)
Dec 21, 2017	85.29	85.61	84.91	85.04	1,802,234	+0.23(+0.27%)
Dec 20, 2017	85.24	85.34	84.37	84.81	2,447,772	-0.52(-0.61%)
Dec 19, 2017	86.42	86.53	85.18	85.33	1,451,623	-0.85(-0.99%)
Dec 18, 2017	86.95	87.24	85.71	86.18	2,098,754	-0.80(-0.92%)
Dec 15, 2017	87.32	87.80	86.56	86.98	4,178,601	+0.03(+0.04%)
Dec 14, 2017	86.90	87.46	86.66	86.95	3,049,165	+0.23(+0.26%)
Dec 13, 2017	86.58	87.49	86.37	86.73	2,360,336	+0.37(+0.43%)
Dec 12, 2017	86.35	87.06	86.16	86.35	1,538,928	-0.02(-0.02%)
Dec 11, 2017	85.32	86.55	84.81	86.37	3,684,764	+1.10(+1.29%)
Dec 08, 2017	85.54	85.92	84.65	85.27	2,141,935	-0.16(-0.19%)
Dec 07, 2017	85.25	85.79	84.12	85.43	1,977,878	+0.41(+0.49%)
Dec 06, 2017	84.97	85.27	84.10	85.02	3,611,954	+0.29(+0.34%)
Dec 05, 2017	85.17	86.00	84.71	84.73	2,674,458	-0.64(-0.75%)
Dec 04, 2017	87.57	88.28	85.32	85.37	2,408,469	-2.27(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.