Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	72.96	73.58	72.58	72.62	1,109,587	-0.18(-0.25%)
Dec 30, 2019	72.68	72.97	72.00	72.80	899,374	+0.12(+0.16%)
Dec 27, 2019	73.24	73.68	72.51	72.68	979,732	-0.43(-0.59%)
Dec 26, 2019	73.52	73.84	72.43	73.11	996,758	-0.21(-0.29%)
Dec 24, 2019	74.74	74.74	73.29	73.32	438,837	-1.28(-1.71%)
Dec 23, 2019	75.66	76.11	74.31	74.60	1,192,561	+0.31(+0.42%)
Dec 20, 2019	73.33	75.34	72.78	74.29	2,156,957	-0.77(-1.02%)
Dec 19, 2019	75.83	76.49	74.59	75.06	1,800,403	-0.46(-0.61%)
Dec 18, 2019	76.48	76.87	75.48	75.51	1,241,219	-0.85(-1.11%)
Dec 17, 2019	76.59	77.97	76.25	76.36	2,288,449	-2.24(-2.85%)
Dec 16, 2019	76.96	78.85	75.04	78.60	2,711,002	-1.26(-1.57%)
Dec 13, 2019	79.25	80.99	78.67	79.86	1,050,279	+0.26(+0.33%)
Dec 12, 2019	81.09	82.49	79.24	79.60	1,653,214	-1.38(-1.71%)
Dec 11, 2019	81.31	81.85	80.49	80.98	966,839	-1.01(-1.24%)
Dec 10, 2019	83.29	83.40	81.75	82.00	613,780	-1.46(-1.75%)
Dec 09, 2019	84.04	84.17	83.46	83.46	372,499	-0.41(-0.49%)
Dec 06, 2019	83.67	84.14	83.27	83.87	636,682	+0.89(+1.07%)
Dec 05, 2019	83.64	83.64	82.87	82.98	628,457	-0.21(-0.25%)
Dec 04, 2019	84.25	84.70	82.98	83.19	639,406	-1.00(-1.19%)
Dec 03, 2019	84.73	84.98	83.79	84.20	1,179,516	-1.15(-1.35%)
Dec 02, 2019	86.56	86.90	85.29	85.35	836,430	-1.20(-1.39%)
Nov 29, 2019	86.74	87.21	86.39	86.56	389,446	-0.05(-0.06%)
Nov 27, 2019	89.05	89.39	86.30	86.60	824,822	-2.52(-2.82%)
Nov 26, 2019	89.56	90.39	89.12	89.12	1,292,601	-0.62(-0.69%)
Nov 25, 2019	89.94	90.36	89.10	89.74	643,307	+0.52(+0.58%)
Nov 22, 2019	90.94	91.14	88.00	89.22	703,918	-1.61(-1.77%)
Nov 21, 2019	91.11	91.73	90.26	90.83	921,138	-0.46(-0.50%)
Nov 20, 2019	90.25	91.31	89.94	91.29	832,731	+1.04(+1.16%)
Nov 19, 2019	91.33	91.91	90.08	90.25	933,731	-1.00(-1.10%)
Nov 18, 2019	91.65	92.35	90.35	91.25	995,480	-0.33(-0.36%)
Nov 15, 2019	89.61	91.76	89.52	91.58	655,878	+2.47(+2.77%)
Nov 14, 2019	88.70	89.48	88.41	89.11	559,676	+0.25(+0.28%)
Nov 13, 2019	87.96	89.12	87.68	88.86	624,712	+0.46(+0.52%)
Nov 12, 2019	89.09	89.70	87.77	88.41	877,393	-0.93(-1.04%)
Nov 11, 2019	86.93	89.52	86.06	89.33	861,514	+2.00(+2.29%)
Nov 08, 2019	86.80	88.76	86.49	87.33	779,697	+0.72(+0.83%)
Nov 07, 2019	86.55	88.21	86.32	86.61	1,230,803	+0.61(+0.71%)
Nov 06, 2019	84.61	86.53	84.08	86.01	940,512	+1.35(+1.60%)
Nov 05, 2019	84.59	85.39	83.55	84.65	924,057	+0.71(+0.84%)
Nov 04, 2019	83.35	84.32	83.17	83.95	782,363	+1.22(+1.48%)
Nov 01, 2019	81.80	83.32	80.71	82.72	982,309	+1.31(+1.61%)
Oct 31, 2019	78.22	82.51	77.67	81.41	1,137,301	+2.77(+3.52%)
Oct 30, 2019	77.89	78.99	77.58	78.64	709,419	+1.00(+1.29%)
Oct 29, 2019	77.23	77.93	77.11	77.64	582,043	+0.13(+0.17%)
Oct 28, 2019	78.07	78.90	77.43	77.51	549,198	-0.23(-0.29%)
Oct 25, 2019	78.91	79.60	77.73	77.74	610,350	-1.42(-1.80%)
Oct 24, 2019	78.38	79.44	78.24	79.16	607,848	+1.09(+1.40%)
Oct 23, 2019	76.58	78.49	76.04	78.07	1,043,794	+2.06(+2.71%)
Oct 22, 2019	74.92	76.87	74.73	76.01	1,340,544	+0.80(+1.06%)
Oct 21, 2019	76.18	77.09	71.51	75.21	2,391,562	-3.82(-4.83%)
Oct 18, 2019	82.03	82.29	78.48	79.03	1,249,143	-3.48(-4.22%)
Oct 17, 2019	83.33	84.01	82.39	82.52	626,317	-0.42(-0.50%)
Oct 16, 2019	82.56	83.38	82.50	82.93	629,550	+0.35(+0.42%)
Oct 15, 2019	82.80	83.03	81.87	82.59	747,331	-0.18(-0.22%)
Oct 14, 2019	82.67	83.06	82.12	82.76	770,488	-0.32(-0.38%)
Oct 11, 2019	82.87	83.88	82.74	83.08	741,807	+1.05(+1.29%)
Oct 10, 2019	82.33	82.79	81.69	82.03	427,740	-0.10(-0.12%)
Oct 09, 2019	81.97	82.60	81.77	82.13	850,525	+0.94(+1.15%)
Oct 08, 2019	81.00	81.90	80.04	81.19	1,156,963	-0.71(-0.86%)
Oct 07, 2019	81.88	82.31	81.65	81.90	720,393	-0.03(-0.04%)
Oct 04, 2019	80.34	82.08	80.34	81.93	561,707	+1.53(+1.91%)
Oct 03, 2019	80.09	80.79	79.48	80.40	516,877	-0.02(-0.02%)
Oct 02, 2019	80.18	80.59	79.31	80.42	801,244	-0.58(-0.71%)
Oct 01, 2019	82.49	84.05	80.66	80.99	745,625	-0.84(-1.02%)
Sep 30, 2019	82.16	83.15	81.53	81.83	639,824	-0.11(-0.13%)
Sep 27, 2019	83.79	83.80	81.84	81.94	461,607	-1.56(-1.87%)
Sep 26, 2019	84.28	84.28	83.41	83.50	602,897	-0.51(-0.60%)
Sep 25, 2019	81.81	84.38	81.53	84.01	1,039,985	+2.48(+3.04%)
Sep 24, 2019	82.66	82.86	81.12	81.53	734,629	-0.77(-0.93%)
Sep 23, 2019	82.61	83.06	81.81	82.30	600,966	-0.61(-0.73%)
Sep 20, 2019	85.07	85.32	82.73	82.90	1,513,866	-2.38(-2.79%)
Sep 19, 2019	85.02	86.14	84.90	85.28	593,359	+0.20(+0.23%)
Sep 18, 2019	84.64	85.28	84.27	85.08	671,779	+0.18(+0.21%)
Sep 17, 2019	84.90	85.18	84.18	84.90	633,220	+0.02(+0.02%)
Sep 16, 2019	83.42	85.14	83.42	84.88	683,666	+0.92(+1.09%)
Sep 13, 2019	84.35	84.58	82.90	83.97	1,162,611	+0.11(+0.13%)
Sep 12, 2019	85.69	85.69	83.32	83.86	605,971	-1.83(-2.13%)
Sep 11, 2019	83.99	86.18	83.23	85.69	772,153	+1.73(+2.06%)
Sep 10, 2019	82.57	84.26	82.06	83.96	735,355	+1.18(+1.43%)
Sep 09, 2019	82.24	82.79	81.40	82.78	655,072	+0.62(+0.75%)
Sep 06, 2019	81.26	82.41	81.11	82.16	538,755	+0.91(+1.13%)
Sep 05, 2019	80.88	82.09	80.88	81.25	640,309	+1.11(+1.39%)
Sep 04, 2019	80.22	80.46	79.38	80.13	789,570	+0.49(+0.61%)
Sep 03, 2019	79.07	79.80	77.33	79.65	1,276,640	-0.44(-0.55%)
Aug 30, 2019	80.48	80.48	79.33	80.08	788,255	+0.22(+0.27%)
Aug 29, 2019	78.95	80.18	78.95	79.86	849,445	+1.76(+2.25%)
Aug 28, 2019	76.98	78.55	76.47	78.11	610,675	+0.76(+0.98%)
Aug 27, 2019	78.12	78.20	75.98	77.35	1,390,651	-0.64(-0.82%)
Aug 26, 2019	76.85	78.30	75.77	77.99	1,265,276	+2.15(+2.83%)
Aug 23, 2019	76.37	78.77	75.62	75.84	2,800,258	-0.29(-0.38%)
Aug 22, 2019	74.01	76.70	74.01	76.13	1,816,316	+2.55(+3.47%)
Aug 21, 2019	73.60	74.51	73.50	73.58	899,695	+0.75(+1.02%)
Aug 20, 2019	73.20	73.33	72.52	72.83	445,017	-0.44(-0.60%)
Aug 19, 2019	73.89	74.26	73.26	73.27	1,489,883	+0.59(+0.81%)
Aug 16, 2019	71.84	73.05	71.55	72.68	422,811	+1.38(+1.94%)
Aug 15, 2019	70.79	71.62	70.25	71.30	709,686	+0.72(+1.01%)
Aug 14, 2019	71.46	71.88	70.24	70.58	1,325,866	-1.79(-2.47%)
Aug 13, 2019	72.09	73.32	71.79	72.37	734,573	+0.50(+0.69%)
Aug 12, 2019	73.25	73.40	71.64	71.88	321,542	-2.05(-2.77%)
Aug 09, 2019	74.76	74.76	73.35	73.92	454,112	-0.81(-1.09%)
Aug 08, 2019	73.73	75.30	73.67	74.74	948,211	+1.08(+1.47%)
Aug 07, 2019	72.64	73.98	71.95	73.65	755,096	+0.01(+0.01%)
Aug 06, 2019	72.92	73.70	72.54	73.64	618,608	+1.31(+1.81%)
Aug 05, 2019	74.20	74.33	71.95	72.33	956,869	-3.34(-4.41%)
Aug 02, 2019	74.99	76.25	74.19	75.67	1,121,593	+0.66(+0.87%)
Aug 01, 2019	76.58	77.88	75.02	75.02	1,153,707	-1.33(-1.74%)
Jul 31, 2019	75.46	78.67	74.52	76.35	1,710,412	+0.85(+1.13%)
Jul 30, 2019	74.86	75.50	74.07	75.49	1,407,281	+0.32(+0.42%)
Jul 29, 2019	75.00	75.28	74.61	75.17	919,429	+0.18(+0.24%)
Jul 26, 2019	76.06	76.20	74.74	75.00	1,083,045	-1.25(-1.64%)
Jul 25, 2019	78.33	78.38	75.94	76.25	926,367	-1.75(-2.24%)
Jul 24, 2019	80.06	80.92	77.84	78.00	1,416,273	-2.33(-2.91%)
Jul 23, 2019	79.17	80.66	78.99	80.33	1,154,408	+1.72(+2.19%)
Jul 22, 2019	77.91	78.80	77.44	78.61	1,223,877	+0.58(+0.74%)
Jul 19, 2019	76.65	80.98	76.65	78.04	2,392,745	+5.17(+7.09%)
Jul 18, 2019	74.19	74.22	72.24	72.87	1,805,256	-1.56(-2.10%)
Jul 17, 2019	74.81	75.36	74.36	74.43	1,389,338	-0.54(-0.72%)
Jul 16, 2019	73.81	75.28	73.81	74.97	1,001,370	+1.16(+1.58%)
Jul 15, 2019	73.28	74.07	71.72	73.80	1,445,782	-1.37(-1.82%)
Jul 12, 2019	74.76	75.69	74.60	75.17	854,580	+0.50(+0.67%)
Jul 11, 2019	73.83	74.69	72.92	74.68	1,182,495	+1.23(+1.68%)
Jul 10, 2019	74.85	75.24	73.20	73.45	950,171	-0.95(-1.28%)
Jul 09, 2019	74.07	74.56	73.27	74.40	2,032,199	+0.14(+0.19%)
Jul 08, 2019	77.77	77.77	74.03	74.26	2,091,916	-4.03(-5.15%)
Jul 05, 2019	78.02	78.60	77.47	78.29	415,263	+0.00(+0.00%)
Jul 03, 2019	77.93	78.46	77.64	78.29	607,395	+0.32(+0.41%)
Jul 02, 2019	79.49	79.49	77.77	77.98	1,018,428	-2.33(-2.91%)
Jul 01, 2019	81.68	81.79	80.19	80.31	916,892	-0.54(-0.66%)
Jun 28, 2019	79.85	80.85	79.07	80.85	2,108,421	+1.22(+1.53%)
Jun 27, 2019	79.39	80.98	78.76	79.63	1,478,395	-1.04(-1.29%)
Jun 26, 2019	79.49	81.31	79.34	80.67	1,314,833	+1.41(+1.78%)
Jun 25, 2019	80.17	80.38	79.25	79.26	619,459	-0.76(-0.94%)
Jun 24, 2019	81.02	81.27	80.01	80.01	1,131,534	-0.89(-1.11%)
Jun 21, 2019	81.62	82.10	80.79	80.91	906,010	-1.14(-1.39%)
Jun 20, 2019	82.45	82.54	80.95	82.05	635,864	+0.83(+1.03%)
Jun 19, 2019	81.58	81.60	80.46	81.22	572,154	-0.26(-0.32%)
Jun 18, 2019	79.51	81.88	79.51	81.47	812,031	+2.30(+2.90%)
Jun 17, 2019	78.00	80.12	77.55	79.18	670,972	+1.15(+1.48%)
Jun 14, 2019	81.97	81.97	77.58	78.03	1,412,458	-4.84(-5.84%)
Jun 13, 2019	82.42	82.91	81.42	82.87	676,561	+0.99(+1.21%)
Jun 12, 2019	81.43	81.99	80.89	81.87	556,289	+0.17(+0.21%)
Jun 11, 2019	83.38	83.87	81.02	81.70	741,105	-1.21(-1.46%)
Jun 10, 2019	84.34	84.38	82.87	82.91	497,807	-0.71(-0.85%)
Jun 07, 2019	83.50	83.91	82.83	83.63	390,360	+0.46(+0.55%)
Jun 06, 2019	82.16	83.56	81.63	83.17	527,796	+0.92(+1.12%)
Jun 05, 2019	82.17	83.11	81.57	82.25	572,574	+0.50(+0.61%)
Jun 04, 2019	81.36	82.45	80.97	81.75	775,565	+1.25(+1.55%)
Jun 03, 2019	79.32	80.86	78.02	80.50	864,475	+0.10(+0.12%)
May 31, 2019	80.07	81.05	79.73	80.40	592,042	-0.44(-0.54%)
May 30, 2019	80.48	81.91	80.44	80.84	400,754	+0.51(+0.63%)
May 29, 2019	81.06	81.06	79.57	80.34	599,599	-1.00(-1.23%)
May 28, 2019	81.85	82.19	80.88	81.34	1,014,518	-0.65(-0.80%)
May 24, 2019	81.47	82.60	81.47	81.99	977,564	+1.30(+1.61%)
May 23, 2019	82.15	82.15	79.96	80.69	825,264	-2.29(-2.76%)
May 22, 2019	83.59	83.84	82.89	82.98	605,961	-1.12(-1.33%)
May 21, 2019	82.58	84.32	82.58	84.11	848,745	+2.21(+2.70%)
May 20, 2019	81.77	82.20	81.36	81.89	526,990	-0.32(-0.39%)
May 17, 2019	81.57	83.10	81.57	82.21	632,257	-0.24(-0.29%)
May 16, 2019	81.85	82.57	81.61	82.45	666,325	+0.72(+0.89%)
May 15, 2019	80.53	81.88	80.15	81.72	1,162,674	+0.48(+0.59%)
May 14, 2019	80.52	82.19	80.52	81.25	929,838	+0.97(+1.21%)
May 13, 2019	81.45	81.59	79.28	80.28	915,956	-3.19(-3.83%)
May 10, 2019	83.10	83.73	81.83	83.47	716,114	-0.06(-0.07%)
May 09, 2019	84.29	84.46	83.09	83.53	661,130	-1.56(-1.83%)
May 08, 2019	83.77	85.55	83.35	85.09	739,832	+1.22(+1.46%)
May 07, 2019	85.78	86.20	83.45	83.87	652,343	-2.87(-3.31%)
May 06, 2019	86.53	87.20	86.24	86.73	610,244	-1.38(-1.57%)
May 03, 2019	86.79	88.38	86.74	88.11	998,126	+1.65(+1.90%)
May 02, 2019	85.92	86.74	85.54	86.47	710,466	-0.22(-0.25%)
May 01, 2019	88.85	89.25	86.63	86.69	1,165,520	+0.47(+0.54%)
Apr 30, 2019	86.40	86.62	85.19	86.22	984,750	-0.27(-0.31%)
Apr 29, 2019	86.65	87.78	86.45	86.49	705,133	-0.19(-0.22%)
Apr 26, 2019	86.17	86.84	86.03	86.67	404,773	+0.24(+0.28%)
Apr 25, 2019	85.39	86.62	84.89	86.44	570,507	+0.59(+0.68%)
Apr 24, 2019	87.00	87.24	85.85	85.85	610,966	-0.77(-0.89%)
Apr 23, 2019	85.36	86.69	85.14	86.63	991,719	+1.59(+1.87%)
Apr 22, 2019	84.57	85.86	83.99	85.04	855,789	+0.16(+0.19%)
Apr 18, 2019	85.41	85.77	84.54	84.88	978,471	-0.20(-0.23%)
Apr 17, 2019	87.09	87.50	85.02	85.08	611,648	-1.56(-1.80%)
Apr 16, 2019	85.68	86.73	85.06	86.64	1,255,041	+0.90(+1.05%)
Apr 15, 2019	86.89	87.12	85.62	85.73	546,673	-1.13(-1.30%)
Apr 12, 2019	85.36	87.02	84.93	86.86	1,156,568	+2.25(+2.66%)
Apr 11, 2019	84.14	85.45	83.78	84.61	1,141,506	+0.49(+0.58%)
Apr 10, 2019	83.97	84.49	83.28	84.13	1,260,615	+0.73(+0.88%)
Apr 09, 2019	83.69	84.31	82.83	83.39	1,471,368	-1.01(-1.20%)
Apr 08, 2019	84.48	84.66	81.24	84.40	3,118,102	-4.53(-5.10%)
Apr 05, 2019	90.44	90.80	88.60	88.94	1,263,506	-1.13(-1.26%)
Apr 04, 2019	88.09	90.26	88.03	90.07	1,535,020	+2.64(+3.02%)
Apr 03, 2019	90.30	91.26	86.69	87.43	1,878,889	-4.34(-4.72%)
Apr 02, 2019	92.70	93.73	91.73	91.76	861,106	-1.15(-1.24%)
Apr 01, 2019	91.77	93.05	91.77	92.92	828,910	+2.10(+2.32%)
Mar 29, 2019	90.74	91.35	90.47	90.81	867,703	+0.62(+0.69%)
Mar 28, 2019	89.83	90.59	89.34	90.19	796,554	+0.67(+0.75%)
Mar 27, 2019	89.69	91.21	89.07	89.51	927,281	-0.14(-0.15%)
Mar 26, 2019	90.51	90.95	88.92	89.65	1,005,623	-0.13(-0.14%)
Mar 25, 2019	88.89	89.84	88.70	89.78	862,170	+1.08(+1.22%)
Mar 22, 2019	91.51	91.51	88.15	88.70	1,164,228	-3.09(-3.36%)
Mar 21, 2019	90.36	91.90	90.00	91.78	1,197,797	+1.04(+1.15%)
Mar 20, 2019	90.20	91.39	89.79	90.74	1,256,671	+0.46(+0.51%)
Mar 19, 2019	91.83	92.28	90.09	90.29	953,527	-1.49(-1.62%)
Mar 18, 2019	90.44	91.97	89.81	91.77	1,871,369	+1.19(+1.31%)
Mar 15, 2019	91.03	91.56	89.86	90.58	1,679,871	-0.49(-0.53%)
Mar 14, 2019	92.82	93.14	91.00	91.07	1,498,704	-1.48(-1.60%)
Mar 13, 2019	91.16	93.43	88.70	92.55	2,827,872	+1.49(+1.63%)
Mar 12, 2019	90.86	91.33	89.11	91.06	2,614,454	-0.93(-1.01%)
Mar 11, 2019	87.12	93.06	86.33	91.99	3,510,226	-3.59(-3.75%)
Mar 08, 2019	94.53	95.74	93.65	95.58	648,121	+0.37(+0.39%)
Mar 07, 2019	95.73	95.94	94.64	95.21	998,146	-0.62(-0.65%)
Mar 06, 2019	95.67	96.50	95.36	95.84	857,411	-0.51(-0.52%)
Mar 05, 2019	96.82	97.34	95.72	96.34	700,924	-1.40(-1.43%)
Mar 04, 2019	98.62	99.42	97.34	97.74	1,431,599	-0.70(-0.71%)
Mar 01, 2019	98.69	99.07	97.95	98.44	724,418	+0.54(+0.56%)
Feb 28, 2019	96.83	98.42	96.34	97.90	1,249,537	+1.05(+1.08%)
Feb 27, 2019	96.30	96.93	95.62	96.85	591,073	+0.48(+0.49%)
Feb 26, 2019	96.18	96.81	95.88	96.37	677,392	-0.16(-0.16%)
Feb 25, 2019	97.87	98.42	96.42	96.53	745,836	-0.57(-0.59%)
Feb 22, 2019	95.65	97.18	95.65	97.10	907,490	+1.86(+1.96%)
Feb 21, 2019	96.98	97.02	94.74	95.24	891,719	-1.84(-1.90%)
Feb 20, 2019	95.53	97.08	95.31	97.08	1,654,013	+1.68(+1.77%)
Feb 19, 2019	94.47	95.82	94.17	95.40	920,033	+0.56(+0.60%)
Feb 15, 2019	93.55	94.96	93.55	94.84	720,785	+2.04(+2.20%)
Feb 14, 2019	92.29	93.08	91.87	92.79	834,627	+0.01(+0.01%)
Feb 13, 2019	93.66	94.11	92.40	92.78	1,212,108	-0.16(-0.17%)
Feb 12, 2019	93.98	94.49	92.92	92.94	1,058,775	-0.41(-0.44%)
Feb 11, 2019	93.12	94.52	92.69	93.35	1,524,098	+0.62(+0.67%)
Feb 08, 2019	91.83	92.86	90.90	92.73	811,110	+0.52(+0.56%)
Feb 07, 2019	90.79	92.77	90.76	92.21	1,216,878	+1.06(+1.16%)
Feb 06, 2019	91.33	92.42	91.00	91.15	1,296,129	-0.24(-0.26%)
Feb 05, 2019	88.68	91.40	88.68	91.39	1,453,145	+3.02(+3.42%)
Feb 04, 2019	87.40	88.75	86.72	88.37	1,941,753	+1.36(+1.56%)
Feb 01, 2019	83.69	87.31	83.69	87.01	1,936,290	+4.37(+5.29%)
Jan 31, 2019	82.22	83.50	82.11	82.64	1,047,590	+0.05(+0.06%)
Jan 30, 2019	81.87	83.21	80.90	82.59	1,161,269	+1.63(+2.02%)
Jan 29, 2019	79.74	81.08	79.74	80.95	876,943	+1.55(+1.95%)
Jan 28, 2019	78.22	79.63	77.67	79.41	1,056,281	+0.44(+0.55%)
Jan 25, 2019	79.39	79.88	78.86	78.97	569,704	+0.48(+0.61%)
Jan 24, 2019	77.27	78.89	77.09	78.50	1,344,445	+1.40(+1.81%)
Jan 23, 2019	78.48	79.27	76.18	77.10	631,706	-0.63(-0.82%)
Jan 22, 2019	78.01	78.54	77.30	77.73	851,374	-1.01(-1.28%)
Jan 18, 2019	78.14	79.44	77.63	78.74	692,728	+1.43(+1.85%)
Jan 17, 2019	76.62	77.97	76.45	77.32	600,049	+0.57(+0.75%)
Jan 16, 2019	77.30	77.34	76.22	76.74	518,897	-0.58(-0.76%)
Jan 15, 2019	76.59	77.35	75.38	77.33	528,539	+0.94(+1.23%)
Jan 14, 2019	76.11	76.72	75.56	76.39	889,066	-0.55(-0.72%)
Jan 11, 2019	76.39	76.94	75.61	76.94	536,501	-0.06(-0.08%)
Jan 10, 2019	75.21	77.14	75.13	77.00	656,277	+1.31(+1.73%)
Jan 09, 2019	75.35	76.37	75.10	75.69	627,456	+0.83(+1.11%)
Jan 08, 2019	73.48	75.26	73.11	74.86	819,720	+2.27(+3.13%)
Jan 07, 2019	72.16	73.00	71.18	72.59	934,375	+0.76(+1.06%)
Jan 04, 2019	70.56	72.04	70.19	71.83	701,105	+2.38(+3.42%)
Jan 03, 2019	71.22	71.40	69.33	69.45	413,892	-2.31(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.