Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	35.54	35.76	35.52	35.74	1,848,799	+0.12(+0.33%)
Dec 30, 2019	35.62	35.72	35.35	35.62	1,678,598	+0.01(+0.02%)
Dec 27, 2019	35.89	35.89	35.52	35.61	1,644,422	-0.23(-0.65%)
Dec 26, 2019	35.84	35.86	35.55	35.84	1,161,407	+0.09(+0.24%)
Dec 24, 2019	35.95	36.07	35.70	35.76	1,022,786	-0.15(-0.41%)
Dec 23, 2019	35.77	35.91	35.58	35.91	3,721,206	+0.10(+0.28%)
Dec 20, 2019	35.88	36.12	35.67	35.81	7,713,618	+0.13(+0.37%)
Dec 19, 2019	36.18	36.21	35.54	35.67	5,183,545	-0.25(-0.69%)
Dec 18, 2019	36.09	36.18	35.71	35.92	5,768,053	-0.23(-0.64%)
Dec 17, 2019	35.89	36.39	35.87	36.15	6,575,700	+0.30(+0.84%)
Dec 16, 2019	36.35	36.41	35.78	35.85	6,269,589	-0.12(-0.35%)
Dec 13, 2019	36.37	36.66	35.98	35.98	3,681,491	-0.16(-0.43%)
Dec 12, 2019	35.98	36.39	35.81	36.13	6,578,920	+0.29(+0.82%)
Dec 11, 2019	36.01	36.12	35.70	35.84	3,867,501	-0.05(-0.15%)
Dec 10, 2019	35.83	36.15	35.54	35.89	4,487,390	-0.91(-2.47%)
Dec 09, 2019	36.67	36.97	36.51	36.80	4,862,456	+0.12(+0.34%)
Dec 06, 2019	36.47	36.83	36.44	36.67	3,284,592	+0.57(+1.59%)
Dec 05, 2019	35.86	36.16	35.62	36.10	2,367,512	+0.43(+1.22%)
Dec 04, 2019	35.97	36.31	35.62	35.67	3,273,230	-0.09(-0.26%)
Dec 03, 2019	35.47	35.77	35.03	35.76	3,516,097	-0.12(-0.35%)
Dec 02, 2019	36.22	36.64	35.86	35.88	3,617,616	-0.08(-0.22%)
Nov 29, 2019	36.05	36.05	35.65	35.96	1,473,550	-0.08(-0.22%)
Nov 27, 2019	35.94	36.21	35.76	36.04	2,348,144	+0.16(+0.45%)
Nov 26, 2019	35.61	35.90	35.26	35.88	2,739,613	+0.12(+0.35%)
Nov 25, 2019	35.04	35.83	35.01	35.75	2,732,059	+0.74(+2.11%)
Nov 22, 2019	34.81	35.10	34.71	35.01	2,748,393	+0.33(+0.96%)
Nov 21, 2019	35.15	35.29	34.63	34.68	3,470,433	-0.43(-1.22%)
Nov 20, 2019	35.51	35.53	34.77	35.11	2,897,217	-0.57(-1.59%)
Nov 19, 2019	35.70	35.81	35.51	35.67	3,333,287	+0.07(+0.20%)
Nov 18, 2019	35.44	35.77	35.09	35.60	2,639,167	+0.18(+0.50%)
Nov 15, 2019	35.39	35.54	35.19	35.43	2,621,462	+0.11(+0.31%)
Nov 14, 2019	35.03	35.39	34.98	35.32	2,199,563	+0.13(+0.38%)
Nov 13, 2019	35.28	35.48	34.98	35.18	2,930,413	-0.28(-0.80%)
Nov 12, 2019	35.11	35.74	34.93	35.47	3,502,858	+0.21(+0.59%)
Nov 11, 2019	35.26	35.43	35.07	35.26	2,326,907	-0.20(-0.56%)
Nov 08, 2019	34.91	35.55	34.76	35.46	3,028,372	+0.58(+1.67%)
Nov 07, 2019	34.82	35.11	34.71	34.88	3,183,170	+0.04(+0.11%)
Nov 06, 2019	34.74	34.88	34.38	34.84	3,238,491	+0.12(+0.35%)
Nov 05, 2019	34.15	34.79	34.15	34.71	3,758,644	+0.52(+1.53%)
Nov 04, 2019	33.73	34.32	33.56	34.19	3,856,439	+0.46(+1.36%)
Nov 01, 2019	33.76	33.82	33.43	33.73	3,249,525	+0.21(+0.64%)
Oct 31, 2019	33.15	33.98	32.73	33.52	6,146,646	+0.79(+2.41%)
Oct 30, 2019	32.73	32.81	32.21	32.73	3,710,486	-0.03(-0.09%)
Oct 29, 2019	32.81	32.99	32.41	32.76	3,373,196	-0.39(-1.18%)
Oct 28, 2019	33.19	33.47	33.10	33.15	2,355,063	+0.15(+0.47%)
Oct 25, 2019	32.46	33.16	32.31	33.00	3,069,683	+0.62(+1.92%)
Oct 24, 2019	33.20	33.38	32.11	32.37	3,315,991	-0.92(-2.77%)
Oct 23, 2019	32.80	33.41	32.69	33.30	4,027,033	+0.41(+1.24%)
Oct 22, 2019	32.48	33.07	32.25	32.89	2,032,541	+0.45(+1.37%)
Oct 21, 2019	32.73	33.08	32.42	32.44	3,230,836	+0.02(+0.05%)
Oct 18, 2019	32.04	32.62	32.04	32.43	3,281,062	+0.30(+0.93%)
Oct 17, 2019	32.17	32.26	31.76	32.13	2,673,037	-0.02(-0.05%)
Oct 16, 2019	31.84	32.62	31.73	32.14	5,693,300	+0.36(+1.13%)
Oct 15, 2019	31.58	31.95	31.48	31.78	2,372,983	+0.22(+0.70%)
Oct 14, 2019	31.78	31.78	31.32	31.56	2,541,831	-0.33(-1.03%)
Oct 11, 2019	31.46	32.27	31.46	31.89	4,955,412	+1.02(+3.31%)
Oct 10, 2019	30.12	31.00	30.12	30.87	4,612,556	+0.71(+2.34%)
Oct 09, 2019	29.89	30.32	29.73	30.16	3,821,750	+0.68(+2.29%)
Oct 08, 2019	29.62	29.77	29.41	29.49	3,307,697	-0.53(-1.76%)
Oct 07, 2019	30.04	30.37	29.90	30.02	2,219,528	-0.05(-0.15%)
Oct 04, 2019	30.16	30.36	29.68	30.06	3,354,172	-0.11(-0.36%)
Oct 03, 2019	30.22	30.44	29.60	30.17	3,941,694	-0.11(-0.35%)
Oct 02, 2019	30.70	30.70	30.07	30.28	4,209,676	-0.51(-1.65%)
Oct 01, 2019	32.28	32.41	30.79	30.79	4,565,070	-1.30(-4.07%)
Sep 30, 2019	31.97	32.21	31.94	32.09	3,341,351	+0.12(+0.38%)
Sep 27, 2019	31.96	32.13	31.69	31.97	2,425,122	+0.26(+0.82%)
Sep 26, 2019	31.78	31.87	31.37	31.71	1,833,725	-0.03(-0.10%)
Sep 25, 2019	31.28	31.83	31.25	31.74	3,691,355	+0.53(+1.70%)
Sep 24, 2019	31.72	31.84	30.99	31.21	7,408,520	-0.31(-0.97%)
Sep 23, 2019	30.88	31.72	30.78	31.51	4,607,393	+0.28(+0.91%)
Sep 20, 2019	31.31	31.84	31.02	31.23	6,140,801	-0.05(-0.15%)
Sep 19, 2019	31.69	31.79	31.19	31.28	4,727,880	-0.33(-1.04%)
Sep 18, 2019	31.99	32.06	31.39	31.61	5,526,493	-0.45(-1.39%)
Sep 17, 2019	31.95	32.29	31.30	32.05	4,560,386	-0.54(-1.67%)
Sep 16, 2019	32.47	32.72	32.17	32.60	5,170,683	-0.23(-0.70%)
Sep 13, 2019	32.66	33.35	32.59	32.83	5,694,586	+0.35(+1.06%)
Sep 12, 2019	32.17	32.75	31.74	32.48	5,287,231	+0.38(+1.17%)
Sep 11, 2019	31.53	32.12	31.17	32.11	4,391,084	+0.47(+1.48%)
Sep 10, 2019	30.92	31.65	30.91	31.64	7,869,958	+0.82(+2.66%)
Sep 09, 2019	30.62	31.50	30.51	30.82	6,977,181	+0.56(+1.85%)
Sep 06, 2019	30.36	30.37	30.05	30.26	2,613,825	+0.05(+0.15%)
Sep 05, 2019	29.89	30.32	29.89	30.21	9,334,857	+0.54(+1.84%)
Sep 04, 2019	29.67	29.85	29.30	29.67	3,223,168	+0.46(+1.58%)
Sep 03, 2019	29.54	29.60	29.13	29.21	5,587,856	-0.80(-2.66%)
Aug 30, 2019	29.96	30.22	29.78	30.00	4,945,377	+0.37(+1.24%)
Aug 29, 2019	29.03	29.64	29.01	29.63	3,779,968	+0.94(+3.29%)
Aug 28, 2019	28.06	28.95	27.97	28.69	2,761,021	+0.50(+1.77%)
Aug 27, 2019	29.04	29.21	28.06	28.19	5,244,913	-0.78(-2.70%)
Aug 26, 2019	28.95	29.27	28.72	28.97	3,038,873	+0.25(+0.88%)
Aug 23, 2019	29.73	29.77	28.58	28.72	5,072,569	-1.10(-3.68%)
Aug 22, 2019	30.06	30.19	29.63	29.82	1,974,771	-0.12(-0.41%)
Aug 21, 2019	29.90	30.10	29.86	29.94	3,779,138	+0.27(+0.91%)
Aug 20, 2019	30.12	30.19	29.64	29.67	2,560,757	-0.50(-1.65%)
Aug 19, 2019	30.26	30.33	29.98	30.17	3,859,616	+0.25(+0.85%)
Aug 16, 2019	29.90	30.25	29.49	29.92	3,388,967	+0.28(+0.93%)
Aug 15, 2019	29.83	30.06	29.26	29.64	4,676,022	-0.02(-0.05%)
Aug 14, 2019	29.93	30.19	29.41	29.66	6,181,574	-0.69(-2.28%)
Aug 13, 2019	29.11	30.70	28.96	30.35	5,413,496	+1.14(+3.92%)
Aug 12, 2019	30.04	30.19	29.18	29.20	3,674,839	-0.99(-3.29%)
Aug 09, 2019	30.93	30.95	30.02	30.20	4,742,775	-0.83(-2.69%)
Aug 08, 2019	30.55	31.12	30.48	31.03	3,605,770	+0.58(+1.92%)
Aug 07, 2019	29.93	30.48	29.65	30.45	4,703,497	+0.16(+0.53%)
Aug 06, 2019	30.73	30.88	30.08	30.29	6,553,387	-0.17(-0.57%)
Aug 05, 2019	31.48	31.64	30.23	30.46	7,492,812	-1.47(-4.60%)
Aug 02, 2019	32.20	32.36	31.50	31.93	5,133,530	-0.44(-1.36%)
Aug 01, 2019	33.39	33.42	32.05	32.37	4,540,919	-0.90(-2.71%)
Jul 31, 2019	34.09	34.10	32.97	33.27	3,736,794	-0.87(-2.55%)
Jul 30, 2019	33.95	34.22	33.56	34.14	2,433,108	+0.02(+0.07%)
Jul 29, 2019	34.33	34.50	33.98	34.12	2,887,489	-0.20(-0.60%)
Jul 26, 2019	34.78	34.80	33.94	34.33	4,852,439	-0.52(-1.50%)
Jul 25, 2019	33.49	34.99	33.48	34.85	7,932,034	+1.42(+4.24%)
Jul 24, 2019	32.96	33.88	32.89	33.43	5,854,384	+0.45(+1.36%)
Jul 23, 2019	32.63	33.18	32.59	32.99	3,997,949	+0.60(+1.85%)
Jul 22, 2019	32.89	33.02	32.21	32.39	3,134,599	-0.38(-1.16%)
Jul 19, 2019	32.31	32.93	32.11	32.77	4,431,596	+0.56(+1.74%)
Jul 18, 2019	31.83	32.25	31.75	32.20	3,679,552	+0.18(+0.57%)
Jul 17, 2019	32.24	32.33	31.80	32.02	4,205,394	-0.26(-0.80%)
Jul 16, 2019	32.09	32.91	31.99	32.28	4,703,407	+0.47(+1.48%)
Jul 15, 2019	31.83	32.16	31.70	31.81	5,543,645	-0.60(-1.85%)
Jul 12, 2019	32.26	32.52	32.04	32.41	3,138,051	+0.17(+0.52%)
Jul 11, 2019	32.52	32.65	31.96	32.24	4,245,931	-0.45(-1.39%)
Jul 10, 2019	32.89	33.17	32.66	32.70	2,793,953	-0.05(-0.16%)
Jul 09, 2019	32.66	32.87	32.55	32.75	3,819,250	-0.07(-0.21%)
Jul 08, 2019	33.02	33.50	32.65	32.82	4,507,354	-0.42(-1.28%)
Jul 05, 2019	33.18	33.39	32.95	33.24	3,057,023	-0.18(-0.54%)
Jul 03, 2019	32.89	33.47	32.89	33.42	2,192,109	+0.26(+0.78%)
Jul 02, 2019	33.13	33.24	32.77	33.17	3,428,424	+0.02(+0.05%)
Jul 01, 2019	33.19	33.39	32.74	33.15	4,438,109	+0.33(+0.99%)
Jun 28, 2019	32.59	33.06	32.52	32.83	6,269,769	+0.30(+0.93%)
Jun 27, 2019	32.34	32.63	32.28	32.52	2,320,515	+0.29(+0.89%)
Jun 26, 2019	32.49	32.62	32.20	32.24	3,848,857	-0.09(-0.28%)
Jun 25, 2019	32.00	32.55	31.67	32.33	4,256,657	+0.25(+0.78%)
Jun 24, 2019	32.37	32.44	31.96	32.08	4,228,630	-0.97(-2.94%)
Jun 21, 2019	33.02	33.22	32.71	33.05	5,240,951	+0.03(+0.09%)
Jun 20, 2019	33.02	33.40	32.80	33.02	3,036,970	+0.46(+1.42%)
Jun 19, 2019	32.56	32.89	32.43	32.55	4,229,744	+0.21(+0.66%)
Jun 18, 2019	32.36	32.92	32.22	32.34	5,502,479	+0.16(+0.49%)
Jun 17, 2019	32.46	32.61	31.99	32.18	5,763,247	-0.39(-1.21%)
Jun 14, 2019	33.11	33.24	32.32	32.58	5,017,003	-0.70(-2.12%)
Jun 13, 2019	33.26	33.50	33.03	33.28	4,663,640	+0.30(+0.92%)
Jun 12, 2019	33.33	33.46	32.83	32.98	3,603,748	-0.33(-1.00%)
Jun 11, 2019	33.52	33.75	33.07	33.31	3,749,155	+0.20(+0.59%)
Jun 10, 2019	34.23	34.29	32.73	33.11	6,056,193	-0.96(-2.82%)
Jun 07, 2019	33.98	34.30	33.64	34.08	4,036,353	+0.25(+0.74%)
Jun 06, 2019	33.42	34.00	33.41	33.83	5,269,530	+0.33(+1.00%)
Jun 05, 2019	33.37	33.50	32.67	33.49	4,103,453	+0.23(+0.71%)
Jun 04, 2019	32.15	33.27	32.04	33.26	5,014,651	+1.46(+4.60%)
Jun 03, 2019	31.43	32.14	31.33	31.80	5,093,548	+0.37(+1.18%)
May 31, 2019	31.21	31.49	30.97	31.42	4,412,592	-0.20(-0.65%)
May 30, 2019	32.05	32.20	31.40	31.63	3,846,704	-0.20(-0.62%)
May 29, 2019	31.99	32.17	31.54	31.83	3,035,870	-0.40(-1.25%)
May 28, 2019	32.36	32.48	32.08	32.23	4,042,090	-0.18(-0.56%)
May 24, 2019	32.91	33.22	32.36	32.41	3,619,996	-0.08(-0.23%)
May 23, 2019	32.47	32.67	32.28	32.49	3,404,894	-0.39(-1.18%)
May 22, 2019	33.53	33.95	32.87	32.87	5,903,400	-0.46(-1.39%)
May 21, 2019	32.49	33.47	32.49	33.34	4,823,493	+0.98(+3.03%)
May 20, 2019	32.91	33.01	32.25	32.36	5,020,970	-1.40(-4.15%)
May 17, 2019	33.71	33.95	33.37	33.76	2,838,215	-0.22(-0.64%)
May 16, 2019	33.70	34.38	33.68	33.98	3,546,147	+0.40(+1.20%)
May 15, 2019	33.26	33.80	33.11	33.57	3,711,433	+0.06(+0.18%)
May 14, 2019	33.23	33.89	33.17	33.51	3,173,035	+0.43(+1.31%)
May 13, 2019	33.57	33.57	32.76	33.08	4,954,677	-1.12(-3.26%)
May 10, 2019	34.07	34.32	33.62	34.19	2,845,024	-0.04(-0.13%)
May 09, 2019	33.78	34.43	33.46	34.24	3,038,583	+0.07(+0.20%)
May 08, 2019	34.31	34.49	34.13	34.17	2,548,350	-0.30(-0.87%)
May 07, 2019	34.52	34.59	34.11	34.47	3,824,561	-0.40(-1.16%)
May 06, 2019	34.61	35.03	34.47	34.87	2,821,752	-0.40(-1.15%)
May 03, 2019	34.83	35.55	34.78	35.28	3,412,560	+0.57(+1.64%)
May 02, 2019	34.48	35.02	34.31	34.71	2,859,726	+0.24(+0.70%)
May 01, 2019	35.05	35.20	34.34	34.47	3,636,584	-0.59(-1.69%)
Apr 30, 2019	34.82	35.30	34.39	35.06	5,503,557	+0.24(+0.69%)
Apr 29, 2019	34.57	34.94	34.39	34.82	3,263,744	+0.37(+1.09%)
Apr 26, 2019	34.27	34.77	34.05	34.45	3,765,952	+0.34(+1.01%)
Apr 25, 2019	33.89	34.81	33.12	34.10	6,883,424	+0.93(+2.80%)
Apr 24, 2019	33.32	33.64	33.17	33.17	4,249,383	-0.30(-0.90%)
Apr 23, 2019	33.10	33.66	32.78	33.47	4,466,235	+0.37(+1.13%)
Apr 22, 2019	33.77	34.27	32.99	33.10	3,842,822	-0.18(-0.54%)
Apr 18, 2019	32.91	33.44	32.90	33.28	3,367,969	+0.35(+1.07%)
Apr 17, 2019	33.73	33.78	32.72	32.93	5,631,102	-0.71(-2.12%)
Apr 16, 2019	33.67	34.00	32.86	33.64	12,870,803	-1.63(-4.61%)
Apr 15, 2019	35.71	35.90	35.20	35.26	3,270,810	-0.51(-1.42%)
Apr 12, 2019	35.55	35.92	35.53	35.77	2,551,844	+0.52(+1.49%)
Apr 11, 2019	35.31	35.76	35.14	35.25	2,880,693	+0.10(+0.28%)
Apr 10, 2019	35.17	35.42	34.84	35.15	2,534,697	-0.15(-0.42%)
Apr 09, 2019	35.28	35.38	34.96	35.30	2,474,207	-0.17(-0.49%)
Apr 08, 2019	35.48	35.60	35.26	35.47	2,013,214	-0.01(-0.02%)
Apr 05, 2019	34.84	35.72	34.58	35.48	3,803,200	+0.04(+0.13%)
Apr 04, 2019	35.60	35.60	34.87	35.44	3,216,455	-0.29(-0.82%)
Apr 03, 2019	35.60	35.92	35.41	35.73	3,921,535	+0.43(+1.21%)
Apr 02, 2019	35.69	35.74	35.14	35.30	2,642,984	-0.39(-1.09%)
Apr 01, 2019	34.84	35.74	34.75	35.69	4,204,724	+1.03(+2.98%)
Mar 29, 2019	34.62	34.83	34.13	34.66	2,967,716	+0.20(+0.59%)
Mar 28, 2019	34.12	34.48	34.05	34.46	2,726,491	+0.42(+1.23%)
Mar 27, 2019	34.01	34.29	33.81	34.04	2,883,515	+0.17(+0.51%)
Mar 26, 2019	33.55	33.89	33.46	33.86	2,705,457	+0.64(+1.92%)
Mar 25, 2019	32.93	33.63	32.75	33.23	3,085,716	-0.03(-0.09%)
Mar 22, 2019	34.13	34.22	33.23	33.26	3,966,078	-1.01(-2.95%)
Mar 21, 2019	33.73	34.36	33.66	34.27	4,418,959	+0.43(+1.28%)
Mar 20, 2019	34.60	34.64	33.56	33.83	4,929,224	-0.75(-2.17%)
Mar 19, 2019	34.79	35.20	34.46	34.58	3,270,709	-0.04(-0.13%)
Mar 18, 2019	34.18	34.63	33.99	34.63	3,451,046	+0.54(+1.58%)
Mar 15, 2019	34.83	35.05	33.92	34.09	11,242,852	-1.09(-3.09%)
Mar 14, 2019	35.44	35.44	34.84	35.17	3,857,108	-0.26(-0.74%)
Mar 13, 2019	35.32	35.74	35.13	35.44	4,227,263	+0.34(+0.98%)
Mar 12, 2019	35.07	35.28	34.96	35.09	4,138,404	+0.28(+0.80%)
Mar 11, 2019	34.46	35.07	34.45	34.81	4,261,698	+0.53(+1.55%)
Mar 08, 2019	34.04	34.31	33.80	34.28	3,025,792	-0.07(-0.20%)
Mar 07, 2019	34.40	34.49	33.81	34.35	2,814,224	-0.09(-0.26%)
Mar 06, 2019	34.51	34.75	34.28	34.44	1,955,041	-0.04(-0.11%)
Mar 05, 2019	34.37	34.75	34.31	34.48	2,927,472	+0.07(+0.20%)
Mar 04, 2019	34.79	34.87	33.79	34.41	3,823,365	-0.22(-0.65%)
Mar 01, 2019	34.66	34.80	34.30	34.63	4,049,787	+0.31(+0.92%)
Feb 28, 2019	34.70	34.90	34.17	34.32	4,041,780	-0.62(-1.78%)
Feb 27, 2019	35.13	35.29	34.77	34.94	2,549,797	-0.37(-1.06%)
Feb 26, 2019	35.60	35.94	35.29	35.32	2,937,725	-0.33(-0.92%)
Feb 25, 2019	35.36	35.79	35.32	35.65	4,035,320	+0.64(+1.82%)
Feb 22, 2019	35.21	35.47	34.71	35.01	4,214,668	-0.01(-0.02%)
Feb 21, 2019	35.56	35.64	34.85	35.02	4,214,433	-0.74(-2.07%)
Feb 20, 2019	35.17	36.13	35.17	35.76	5,401,390	+0.61(+1.73%)
Feb 19, 2019	34.94	35.38	34.70	35.15	3,951,145	+0.21(+0.59%)
Feb 15, 2019	34.77	35.07	34.59	34.94	3,944,242	+0.48(+1.40%)
Feb 14, 2019	34.48	34.73	34.32	34.46	3,115,525	-0.19(-0.56%)
Feb 13, 2019	35.12	35.17	34.63	34.66	3,325,281	-0.20(-0.57%)
Feb 12, 2019	34.10	35.04	34.10	34.86	4,265,331	+1.05(+3.09%)
Feb 11, 2019	34.20	34.23	33.63	33.81	3,042,106	-0.27(-0.80%)
Feb 08, 2019	34.21	34.38	33.73	34.08	3,027,535	-0.24(-0.69%)
Feb 07, 2019	34.73	34.84	34.05	34.32	3,485,168	-0.60(-1.72%)
Feb 06, 2019	34.54	35.14	34.51	34.92	2,613,284	+0.25(+0.73%)
Feb 05, 2019	34.45	34.80	34.34	34.67	3,089,296	+0.27(+0.80%)
Feb 04, 2019	34.28	34.41	33.94	34.40	3,341,411	+0.05(+0.15%)
Feb 01, 2019	35.27	35.27	34.26	34.34	4,898,190	-0.81(-2.30%)
Jan 31, 2019	35.43	35.59	34.94	35.15	5,617,203	+0.09(+0.25%)
Jan 30, 2019	35.20	35.44	34.51	35.06	4,784,561	-0.01(-0.04%)
Jan 29, 2019	34.85	35.27	34.81	35.08	3,556,199	+0.36(+1.02%)
Jan 28, 2019	34.57	34.73	34.23	34.72	3,479,803	-0.09(-0.26%)
Jan 25, 2019	34.67	35.22	34.67	34.81	3,632,961	+0.52(+1.51%)
Jan 24, 2019	34.01	34.37	33.91	34.29	3,087,974	+0.33(+0.96%)
Jan 23, 2019	34.65	34.77	33.68	33.97	4,385,163	+0.07(+0.20%)
Jan 22, 2019	33.72	34.02	33.54	33.90	3,431,331	+0.04(+0.13%)
Jan 18, 2019	33.54	34.20	33.45	33.85	4,512,428	+0.50(+1.51%)
Jan 17, 2019	32.72	33.51	32.54	33.35	2,862,966	+0.42(+1.28%)
Jan 16, 2019	33.11	33.28	32.87	32.93	2,848,086	-0.21(-0.63%)
Jan 15, 2019	32.79	33.20	32.66	33.14	2,127,350	+0.35(+1.06%)
Jan 14, 2019	33.24	33.26	32.71	32.79	3,444,216	-0.74(-2.21%)
Jan 11, 2019	33.05	33.55	32.88	33.53	5,134,990	+0.32(+0.96%)
Jan 10, 2019	31.57	33.40	31.46	33.21	9,160,104	+1.56(+4.92%)
Jan 09, 2019	31.61	31.86	31.11	31.65	5,448,879	-0.48(-1.50%)
Jan 08, 2019	32.05	32.29	31.85	32.14	4,606,051	+0.44(+1.38%)
Jan 07, 2019	31.32	32.22	31.15	31.70	4,583,162	+0.38(+1.21%)
Jan 04, 2019	30.62	31.46	30.46	31.32	4,072,155	+1.41(+4.71%)
Jan 03, 2019	30.13	30.66	29.62	29.91	4,693,094	-0.49(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.