Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2021 | 18270 | 18291 | 18216 | 18219 | 0 | -29.50(-0.16%) |
Dec 28, 2021 | 18209 | 18283 | 18193 | 18248 | 0 | +51.50(+0.28%) |
Dec 27, 2021 | 18100 | 18197 | 18100 | 18197 | 0 | +147.90(+0.82%) |
Dec 26, 2021 | 17975 | 18100 | 17975 | 18049 | 0 | +87.30(+0.49%) |
Dec 23, 2021 | 17966 | 18040 | 17954 | 17962 | 0 | +14.90(+0.08%) |
Dec 22, 2021 | 17856 | 17961 | 17856 | 17947 | 0 | +119.90(+0.67%) |
Dec 21, 2021 | 17806 | 17870 | 17800 | 17827 | 0 | +37.50(+0.21%) |
Dec 20, 2021 | 17687 | 17826 | 17652 | 17789 | 0 | +120.20(+0.68%) |
Dec 19, 2021 | 17813 | 17813 | 17646 | 17669 | 0 | -143.50(-0.81%) |
Dec 16, 2021 | 17744 | 17823 | 17718 | 17813 | 0 | +26.90(+0.15%) |
Dec 15, 2021 | 17719 | 17814 | 17719 | 17786 | 0 | +125.60(+0.71%) |
Dec 14, 2021 | 17593 | 17679 | 17557 | 17660 | 0 | +60.70(+0.34%) |
Dec 13, 2021 | 17754 | 17754 | 17567 | 17599 | 0 | -168.20(-0.95%) |
Dec 12, 2021 | 17841 | 17919 | 17768 | 17768 | 0 | -58.70(-0.33%) |
Dec 09, 2021 | 17893 | 17893 | 17768 | 17826 | 0 | -87.80(-0.49%) |
Dec 08, 2021 | 17880 | 17925 | 17807 | 17914 | 0 | +81.70(+0.46%) |
Dec 07, 2021 | 17845 | 17989 | 17832 | 17832 | 0 | +35.50(+0.20%) |
Dec 06, 2021 | 17734 | 17797 | 17642 | 17797 | 0 | +108.70(+0.61%) |
Dec 05, 2021 | 17651 | 17763 | 17586 | 17688 | 0 | -8.90(-0.05%) |
Dec 02, 2021 | 17721 | 17781 | 17670 | 17697 | 0 | -27.80(-0.16%) |
Dec 01, 2021 | 17576 | 17742 | 17559 | 17725 | 0 | +138.90(+0.79%) |
Nov 30, 2021 | 17429 | 17626 | 17375 | 17586 | 0 | +158.20(+0.91%) |
Nov 29, 2021 | 17370 | 17535 | 17370 | 17428 | 0 | +99.70(+0.58%) |
Nov 28, 2021 | 17320 | 17416 | 17167 | 17328 | 0 | -41.30(-0.24%) |
Nov 25, 2021 | 17642 | 17642 | 17330 | 17369 | 0 | -284.80(-1.61%) |
Nov 24, 2021 | 17686 | 17724 | 17610 | 17654 | 0 | +11.70(+0.07%) |
Nov 23, 2021 | 17680 | 17723 | 17589 | 17642 | 0 | -23.60(-0.13%) |
Nov 22, 2021 | 17798 | 17798 | 17650 | 17666 | 0 | -137.40(-0.77%) |
Nov 21, 2021 | 17828 | 17858 | 17791 | 17804 | 0 | -14.80(-0.08%) |
Nov 18, 2021 | 17864 | 17986 | 17786 | 17818 | 0 | -23.10(-0.13%) |
Nov 17, 2021 | 17767 | 17841 | 17748 | 17841 | 0 | +77.40(+0.44%) |
Nov 16, 2021 | 17705 | 17764 | 17670 | 17764 | 0 | +70.90(+0.40%) |
Nov 15, 2021 | 17640 | 17708 | 17630 | 17693 | 0 | +58.60(+0.33%) |
Nov 14, 2021 | 17560 | 17683 | 17560 | 17634 | 0 | +116.40(+0.66%) |
Nov 11, 2021 | 17480 | 17602 | 17480 | 17518 | 0 | +65.60(+0.38%) |
Nov 10, 2021 | 17527 | 17527 | 17404 | 17452 | 0 | -107.20(-0.61%) |
Nov 09, 2021 | 17549 | 17575 | 17490 | 17560 | 0 | +18.30(+0.10%) |
Nov 08, 2021 | 17433 | 17582 | 17433 | 17541 | 0 | +126.10(+0.72%) |
Nov 07, 2021 | 17323 | 17415 | 17280 | 17415 | 0 | +118.40(+0.68%) |
Nov 04, 2021 | 17097 | 17297 | 17097 | 17297 | 0 | +218.00(+1.28%) |
Nov 03, 2021 | 17158 | 17220 | 17062 | 17079 | 0 | -43.30(-0.25%) |
Nov 02, 2021 | 17088 | 17154 | 17080 | 17122 | 0 | +56.20(+0.33%) |
Nov 01, 2021 | 17094 | 17237 | 17027 | 17066 | 0 | -2.20(-0.01%) |
Oct 31, 2021 | 17022 | 17119 | 17022 | 17068 | 0 | +80.80(+0.48%) |
Oct 28, 2021 | 17058 | 17074 | 16921 | 16987 | 0 | -54.20(-0.32%) |
Oct 27, 2021 | 17081 | 17105 | 16994 | 17042 | 0 | -33.00(-0.19%) |
Oct 26, 2021 | 17037 | 17080 | 16973 | 17075 | 0 | +40.30(+0.24%) |
Oct 25, 2021 | 16909 | 17067 | 16909 | 17034 | 0 | +140.10(+0.83%) |
Oct 24, 2021 | 16879 | 16931 | 16784 | 16894 | 0 | +5.50(+0.03%) |
Oct 21, 2021 | 16889 | 0 | -0.80(-0.00%) | |||
Oct 20, 2021 | 16904 | 17027 | 16874 | 16890 | 0 | +1.70(+0.01%) |
Oct 19, 2021 | 16936 | 16974 | 16856 | 16888 | 0 | -12.90(-0.08%) |
Oct 18, 2021 | 16791 | 16917 | 16772 | 16901 | 0 | +195.20(+1.17%) |
Oct 17, 2021 | 16817 | 16862 | 16696 | 16706 | 0 | -75.70(-0.45%) |
Oct 14, 2021 | 16427 | 16781 | 16427 | 16781 | 0 | +393.90(+2.40%) |
Oct 13, 2021 | 16392 | 16520 | 16348 | 16387 | 0 | +39.30(+0.24%) |
Oct 12, 2021 | 16481 | 16543 | 16328 | 16348 | 0 | -114.80(-0.70%) |
Oct 11, 2021 | 16590 | 16590 | 16350 | 16463 | 0 | -177.60(-1.07%) |
Oct 07, 2021 | 16742 | 16772 | 16606 | 16640 | 0 | -73.50(-0.44%) |
Oct 06, 2021 | 16466 | 16732 | 16466 | 16714 | 0 | +320.70(+1.96%) |
Oct 05, 2021 | 16488 | 16568 | 16304 | 16393 | 0 | -67.60(-0.41%) |
Oct 04, 2021 | 16362 | 16461 | 16162 | 16461 | 0 | +52.50(+0.32%) |
Oct 03, 2021 | 16600 | 16680 | 16380 | 16408 | 0 | -162.60(-0.98%) |
Sep 30, 2021 | 16883 | 16883 | 16504 | 16571 | 0 | -363.90(-2.15%) |
Sep 29, 2021 | 16887 | 16994 | 16767 | 16935 | 0 | +79.30(+0.47%) |
Sep 28, 2021 | 17128 | 17128 | 16802 | 16856 | 0 | -325.90(-1.90%) |
Sep 27, 2021 | 17287 | 17287 | 17114 | 17181 | 0 | -132.40(-0.76%) |
Sep 26, 2021 | 17278 | 17336 | 17236 | 17314 | 0 | +53.60(+0.31%) |
Sep 23, 2021 | 17131 | 17274 | 17131 | 17260 | 0 | +182.00(+1.07%) |
Sep 22, 2021 | 16998 | 17145 | 16998 | 17078 | 0 | +152.40(+0.90%) |
Sep 21, 2021 | 17197 | 17197 | 16839 | 16926 | 0 | -351.00(-2.03%) |
Sep 16, 2021 | 17279 | 17409 | 17235 | 17277 | 0 | -1.90(-0.01%) |
Sep 15, 2021 | 17332 | 17411 | 17254 | 17279 | 0 | -75.30(-0.43%) |
Sep 14, 2021 | 17434 | 17440 | 17316 | 17354 | 0 | -80.90(-0.46%) |
Sep 13, 2021 | 17464 | 17530 | 17424 | 17435 | 0 | -11.40(-0.07%) |
Sep 12, 2021 | 17452 | 17483 | 17388 | 17446 | 0 | -28.30(-0.16%) |
Sep 09, 2021 | 17270 | 17475 | 17270 | 17475 | 0 | +170.30(+0.98%) |
Sep 08, 2021 | 17175 | 17319 | 17123 | 17304 | 0 | +33.80(+0.20%) |
Sep 07, 2021 | 17412 | 17448 | 17167 | 17270 | 0 | -158.40(-0.91%) |
Sep 06, 2021 | 17534 | 17559 | 17388 | 17429 | 0 | -66.40(-0.38%) |
Sep 05, 2021 | 17534 | 17634 | 17461 | 17495 | 0 | -21.60(-0.12%) |
Sep 02, 2021 | 17380 | 17541 | 17380 | 17517 | 0 | +197.10(+1.14%) |
Sep 01, 2021 | 17456 | 17523 | 17320 | 17320 | 0 | -154.20(-0.88%) |
Aug 31, 2021 | 17464 | 17504 | 17416 | 17474 | 0 | -16.30(-0.09%) |
Aug 30, 2021 | 17385 | 17490 | 17208 | 17490 | 0 | +93.80(+0.54%) |
Aug 29, 2021 | 17245 | 17396 | 17245 | 17396 | 0 | +186.60(+1.08%) |
Aug 26, 2021 | 17061 | 17230 | 17000 | 17210 | 0 | +142.90(+0.84%) |
Aug 25, 2021 | 17177 | 17201 | 16985 | 17067 | 0 | +21.10(+0.12%) |
Aug 24, 2021 | 16821 | 17046 | 16821 | 17046 | 0 | +227.20(+1.35%) |
Aug 23, 2021 | 16831 | 16904 | 16780 | 16819 | 0 | +76.90(+0.46%) |
Aug 22, 2021 | 16459 | 16785 | 16459 | 16742 | 0 | +399.90(+2.45%) |
Aug 19, 2021 | 16427 | 16507 | 16248 | 16342 | 0 | -33.50(-0.20%) |
Aug 18, 2021 | 16778 | 16778 | 16375 | 16375 | 0 | -450.90(-2.68%) |
Aug 17, 2021 | 16631 | 16826 | 16418 | 16826 | 0 | +164.90(+0.99%) |
Aug 16, 2021 | 16842 | 16871 | 16658 | 16661 | 0 | -197.40(-1.17%) |
Aug 15, 2021 | 16941 | 16984 | 16774 | 16859 | 0 | -123.30(-0.73%) |
Aug 12, 2021 | 17216 | 17216 | 16978 | 16982 | 0 | -237.80(-1.38%) |
Aug 11, 2021 | 17221 | 17233 | 17139 | 17220 | 0 | -7.30(-0.04%) |
Aug 10, 2021 | 17309 | 17327 | 17090 | 17227 | 0 | -96.40(-0.56%) |
Aug 09, 2021 | 17492 | 17525 | 17305 | 17324 | 0 | -161.60(-0.92%) |
Aug 08, 2021 | 17505 | 17510 | 17350 | 17485 | 0 | -41.10(-0.23%) |
Aug 05, 2021 | 17594 | 17594 | 17470 | 17526 | 0 | -76.80(-0.44%) |
Aug 04, 2021 | 17625 | 17644 | 17567 | 17603 | 0 | -20.80(-0.12%) |
Aug 03, 2021 | 17589 | 17636 | 17557 | 17624 | 0 | +70.10(+0.40%) |
Aug 02, 2021 | 17489 | 17554 | 17456 | 17554 | 0 | +50.50(+0.29%) |
Aug 01, 2021 | 17257 | 17503 | 17231 | 17503 | 0 | +255.90(+1.48%) |
Jul 29, 2021 | 17415 | 17429 | 17238 | 17247 | 0 | -155.40(-0.89%) |
Jul 28, 2021 | 17217 | 17403 | 17190 | 17403 | 0 | +267.60(+1.56%) |
Jul 27, 2021 | 17253 | 17253 | 16894 | 17135 | 0 | -134.70(-0.78%) |
Jul 26, 2021 | 17395 | 17459 | 17264 | 17270 | 0 | -133.70(-0.77%) |
Jul 25, 2021 | 17555 | 17637 | 17404 | 17404 | 0 | -169.30(-0.96%) |
Jul 22, 2021 | 17604 | 17673 | 17512 | 17573 | 0 | +0.60(+0.00%) |
Jul 21, 2021 | 17483 | 17667 | 17483 | 17572 | 0 | +113.50(+0.65%) |
Jul 20, 2021 | 17594 | 17708 | 17352 | 17459 | 0 | -69.90(-0.40%) |
Jul 19, 2021 | 17725 | 17725 | 17501 | 17529 | 0 | -260.50(-1.46%) |
Jul 18, 2021 | 17854 | 17854 | 17708 | 17789 | 0 | -106.00(-0.59%) |
Jul 15, 2021 | 17840 | 17926 | 17780 | 17895 | 0 | -139.00(-0.77%) |
Jul 14, 2021 | 17879 | 18034 | 17879 | 18034 | 0 | +188.40(+1.06%) |
Jul 13, 2021 | 17892 | 17941 | 17716 | 17846 | 0 | -1.70(-0.01%) |
Jul 12, 2021 | 17932 | 18018 | 17787 | 17848 | 0 | +33.20(+0.19%) |
Jul 11, 2021 | 17843 | 17948 | 17760 | 17814 | 0 | +152.80(+0.87%) |
Jul 08, 2021 | 17778 | 17778 | 17598 | 17662 | 0 | -204.60(-1.15%) |
Jul 07, 2021 | 17881 | 17935 | 17742 | 17866 | 0 | +15.40(+0.09%) |
Jul 06, 2021 | 17901 | 17934 | 17757 | 17851 | 0 | -62.40(-0.35%) |
Jul 05, 2021 | 17929 | 18008 | 17896 | 17913 | 0 | -6.20(-0.03%) |
Jul 04, 2021 | 17784 | 17946 | 17784 | 17919 | 0 | +209.10(+1.18%) |
Jul 01, 2021 | 17746 | 17796 | 17677 | 17710 | 0 | -3.70(-0.02%) |
Jun 30, 2021 | 17801 | 17864 | 17644 | 17714 | 0 | -41.60(-0.23%) |
Jun 29, 2021 | 17648 | 17797 | 17648 | 17756 | 0 | +157.30(+0.89%) |
Jun 28, 2021 | 17621 | 17713 | 17541 | 17598 | 0 | +7.20(+0.04%) |
Jun 27, 2021 | 17532 | 17596 | 17481 | 17591 | 0 | +88.00(+0.50%) |
Jun 24, 2021 | 17471 | 17597 | 17471 | 17503 | 0 | +95.00(+0.55%) |
Jun 23, 2021 | 17359 | 17440 | 17320 | 17408 | 0 | +71.30(+0.41%) |
Jun 22, 2021 | 17128 | 17376 | 17128 | 17337 | 0 | +261.10(+1.53%) |
Jun 21, 2021 | 17163 | 17270 | 17076 | 17076 | 0 | +12.60(+0.07%) |
Jun 20, 2021 | 17306 | 17306 | 17023 | 17063 | 0 | -255.50(-1.48%) |
Jun 17, 2021 | 17385 | 17418 | 17318 | 17318 | 0 | -72.10(-0.41%) |
Jun 16, 2021 | 17255 | 17391 | 17150 | 17391 | 0 | +82.70(+0.48%) |
Jun 15, 2021 | 17357 | 17398 | 17275 | 17308 | 0 | -63.40(-0.36%) |
Jun 14, 2021 | 17280 | 17371 | 17280 | 17371 | 0 | +157.80(+0.92%) |
Jun 10, 2021 | 17200 | 17279 | 17194 | 17214 | 0 | +54.30(+0.32%) |
Jun 09, 2021 | 17024 | 17159 | 16978 | 17159 | 0 | +193.00(+1.14%) |
Jun 08, 2021 | 17082 | 17082 | 16907 | 16966 | 0 | -110.00(-0.64%) |
Jun 07, 2021 | 17094 | 17182 | 17056 | 17076 | 0 | -7.70(-0.05%) |
Jun 06, 2021 | 17176 | 17189 | 16776 | 17084 | 0 | -63.50(-0.37%) |
Jun 03, 2021 | 17225 | 17225 | 17084 | 17147 | 0 | -98.80(-0.57%) |
Jun 02, 2021 | 17201 | 17311 | 17199 | 17246 | 0 | +81.20(+0.47%) |
Jun 01, 2021 | 17193 | 17275 | 17056 | 17165 | 0 | +2.60(+0.02%) |
May 31, 2021 | 17098 | 17184 | 17060 | 17162 | 0 | +94.00(+0.55%) |
May 30, 2021 | 16948 | 17113 | 16940 | 17068 | 0 | +197.50(+1.17%) |
May 27, 2021 | 16690 | 16889 | 16690 | 16871 | 0 | +269.30(+1.62%) |
May 26, 2021 | 16592 | 16602 | 16419 | 16602 | 0 | -42.10(-0.25%) |
May 25, 2021 | 16645 | 16706 | 16523 | 16644 | 0 | +48.00(+0.29%) |
May 24, 2021 | 16445 | 16658 | 16445 | 16596 | 0 | +257.40(+1.58%) |
May 23, 2021 | 16246 | 16398 | 16137 | 16338 | 0 | +36.20(+0.22%) |
May 20, 2021 | 16137 | 16431 | 16137 | 16302 | 0 | +259.70(+1.62%) |
May 19, 2021 | 16122 | 16154 | 15944 | 16042 | 0 | -90.30(-0.56%) |
May 18, 2021 | 16112 | 16274 | 16010 | 16133 | 0 | -13.30(-0.08%) |
May 17, 2021 | 15565 | 16154 | 15565 | 16146 | 0 | +792.10(+5.16%) |
May 16, 2021 | 15555 | 15720 | 15160 | 15354 | 0 | -473.20(-2.99%) |
May 13, 2021 | 15819 | 16076 | 15702 | 15827 | 0 | +157.00(+1.00%) |
May 12, 2021 | 15668 | 16032 | 15368 | 15670 | 0 | -232.30(-1.46%) |
May 11, 2021 | 16516 | 16553 | 15165 | 15902 | 0 | -680.70(-4.10%) |
May 10, 2021 | 17137 | 17137 | 16461 | 16583 | 0 | -652.50(-3.79%) |
May 09, 2021 | 17274 | 17304 | 17188 | 17236 | 0 | -49.40(-0.29%) |
May 06, 2021 | 17032 | 17285 | 17032 | 17285 | 0 | +290.60(+1.71%) |
May 05, 2021 | 16926 | 17089 | 16765 | 16994 | 0 | +151.00(+0.90%) |
May 04, 2021 | 16969 | 17052 | 16843 | 16843 | 0 | -90.40(-0.53%) |
May 03, 2021 | 17250 | 17329 | 16648 | 16934 | 0 | -288.50(-1.68%) |
May 02, 2021 | 17506 | 17547 | 17222 | 17222 | 0 | -344.40(-1.96%) |
Apr 28, 2021 | 17647 | 17709 | 17548 | 17567 | 0 | -0.80(-0.00%) |
Apr 27, 2021 | 17611 | 17629 | 17498 | 17568 | 0 | -28.40(-0.16%) |
Apr 26, 2021 | 17586 | 17630 | 17490 | 17596 | 0 | +23.60(+0.13%) |
Apr 25, 2021 | 17378 | 17572 | 17378 | 17572 | 0 | +272.00(+1.57%) |
Apr 22, 2021 | 17118 | 17300 | 17056 | 17300 | 0 | +203.30(+1.19%) |
Apr 21, 2021 | 17303 | 17428 | 17066 | 17097 | 0 | -105.10(-0.61%) |
Apr 20, 2021 | 17283 | 17283 | 17167 | 17202 | 0 | -121.80(-0.70%) |
Apr 19, 2021 | 17232 | 17324 | 17175 | 17324 | 0 | +60.60(+0.35%) |
Apr 18, 2021 | 17141 | 17294 | 17136 | 17263 | 0 | +104.50(+0.61%) |
Apr 15, 2021 | 17028 | 17159 | 16999 | 17159 | 0 | +82.10(+0.48%) |
Apr 14, 2021 | 16851 | 17077 | 16851 | 17077 | 0 | +210.70(+1.25%) |
Apr 13, 2021 | 16870 | 16935 | 16560 | 16866 | 0 | +41.10(+0.24%) |
Apr 12, 2021 | 16872 | 17041 | 16802 | 16825 | 0 | -34.80(-0.21%) |
Apr 11, 2021 | 16909 | 16979 | 16794 | 16860 | 0 | +5.60(+0.03%) |
Apr 08, 2021 | 16974 | 17016 | 16816 | 16854 | 0 | -72.30(-0.43%) |
Apr 07, 2021 | 16787 | 16927 | 16736 | 16926 | 0 | +111.00(+0.66%) |
Apr 06, 2021 | 16771 | 16816 | 16715 | 16815 | 0 | +75.50(+0.45%) |
Apr 05, 2021 | 16712 | 16804 | 16712 | 16740 | 0 | +168.60(+1.02%) |
Mar 31, 2021 | 16538 | 16602 | 16496 | 16571 | 0 | +140.20(+0.85%) |
Mar 30, 2021 | 16529 | 16550 | 16427 | 16431 | 0 | -123.80(-0.75%) |
Mar 29, 2021 | 16490 | 16556 | 16438 | 16555 | 0 | +78.90(+0.48%) |
Mar 28, 2021 | 16412 | 16521 | 16412 | 16476 | 0 | +170.10(+1.04%) |
Mar 25, 2021 | 16140 | 16326 | 16140 | 16306 | 0 | +245.80(+1.53%) |
Mar 24, 2021 | 16010 | 16147 | 15945 | 16060 | 0 | +28.00(+0.17%) |
Mar 23, 2021 | 15995 | 16126 | 15968 | 16032 | 0 | -145.50(-0.90%) |
Mar 22, 2021 | 16250 | 16351 | 16166 | 16178 | 0 | -11.60(-0.07%) |
Mar 21, 2021 | 16066 | 16236 | 15984 | 16189 | 0 | +119.00(+0.74%) |
Mar 18, 2021 | 16186 | 16186 | 16022 | 16070 | 0 | -217.60(-1.34%) |
Mar 17, 2021 | 16265 | 16410 | 16265 | 16288 | 0 | +72.00(+0.44%) |
Mar 16, 2021 | 16313 | 16349 | 16166 | 16216 | 0 | -97.40(-0.60%) |
Mar 15, 2021 | 16254 | 16341 | 16245 | 16313 | 0 | +63.90(+0.39%) |
Mar 14, 2021 | 16257 | 16282 | 16195 | 16249 | 0 | -5.90(-0.04%) |
Mar 11, 2021 | 16242 | 16298 | 16166 | 16255 | 0 | +75.60(+0.47%) |
Mar 10, 2021 | 15947 | 16216 | 15947 | 16180 | 0 | +267.90(+1.68%) |
Mar 09, 2021 | 15922 | 15986 | 15857 | 15912 | 0 | +58.60(+0.37%) |
Mar 08, 2021 | 15715 | 15864 | 15658 | 15853 | 0 | +33.00(+0.21%) |
Mar 07, 2021 | 15943 | 16075 | 15816 | 15820 | 0 | -35.10(-0.22%) |
Mar 04, 2021 | 15760 | 15934 | 15636 | 15855 | 0 | -51.20(-0.32%) |
Mar 03, 2021 | 16092 | 16092 | 15841 | 15906 | 0 | -305.30(-1.88%) |
Mar 02, 2021 | 15992 | 16212 | 15884 | 16212 | 0 | +264.80(+1.66%) |
Mar 01, 2021 | 16128 | 16263 | 15947 | 15947 | 0 | -6.90(-0.04%) |
Feb 25, 2021 | 16190 | 16190 | 15954 | 15954 | 0 | -498.40(-3.03%) |
Feb 24, 2021 | 16377 | 16474 | 16322 | 16452 | 0 | +239.70(+1.48%) |
Feb 23, 2021 | 16330 | 16457 | 16212 | 16212 | 0 | -230.90(-1.40%) |
Feb 22, 2021 | 16321 | 16468 | 16212 | 16443 | 0 | +33.20(+0.20%) |
Feb 21, 2021 | 16446 | 16579 | 16410 | 16410 | 0 | +68.80(+0.42%) |
Feb 18, 2021 | 16377 | 16383 | 16211 | 16341 | 0 | -83.10(-0.51%) |
Feb 17, 2021 | 16366 | 16518 | 16323 | 16424 | 0 | +62.20(+0.38%) |
Feb 16, 2021 | 16198 | 16407 | 16198 | 16362 | 0 | +559.90(+3.54%) |
Feb 04, 2021 | 15806 | 15938 | 15774 | 15802 | 0 | +96.20(+0.61%) |
Feb 03, 2021 | 15698 | 15801 | 15607 | 15706 | 0 | -65.10(-0.41%) |
Feb 02, 2021 | 15829 | 15896 | 15741 | 15771 | 0 | +11.30(+0.07%) |
Feb 01, 2021 | 15547 | 15838 | 15547 | 15760 | 0 | +349.90(+2.27%) |
Jan 31, 2021 | 15177 | 15430 | 15090 | 15410 | 0 | +271.80(+1.80%) |
Jan 28, 2021 | 15544 | 15603 | 15138 | 15138 | 0 | -277.60(-1.80%) |
Jan 27, 2021 | 15520 | 15557 | 15368 | 15416 | 0 | -285.60(-1.82%) |
Jan 26, 2021 | 15712 | 15838 | 15642 | 15702 | 0 | +42.70(+0.27%) |
Jan 25, 2021 | 15955 | 16024 | 15589 | 15659 | 0 | -287.70(-1.80%) |
Jan 24, 2021 | 16006 | 16015 | 15773 | 15946 | 0 | -72.50(-0.45%) |
Jan 21, 2021 | 15985 | 16138 | 15973 | 16019 | 0 | -134.80(-0.83%) |
Jan 20, 2021 | 15776 | 16238 | 15776 | 16154 | 0 | +347.60(+2.20%) |
Jan 19, 2021 | 15935 | 16004 | 15746 | 15806 | 0 | -71.20(-0.45%) |
Jan 18, 2021 | 15717 | 15928 | 15717 | 15877 | 0 | +265.40(+1.70%) |
Jan 17, 2021 | 15676 | 15676 | 15321 | 15612 | 0 | -4.40(-0.03%) |
Jan 14, 2021 | 15987 | 16042 | 15615 | 15616 | 0 | -90.80(-0.58%) |
Jan 13, 2021 | 15651 | 15760 | 15621 | 15707 | 0 | -62.80(-0.40%) |
Jan 12, 2021 | 15550 | 15778 | 15550 | 15770 | 0 | +269.30(+1.74%) |
Jan 11, 2021 | 15550 | 15642 | 15421 | 15501 | 0 | -56.60(-0.36%) |
Jan 10, 2021 | 15426 | 15557 | 15396 | 15557 | 0 | +93.30(+0.60%) |
Jan 07, 2021 | 15365 | 15464 | 15275 | 15464 | 0 | +250.00(+1.64%) |
Jan 06, 2021 | 15060 | 15270 | 15050 | 15214 | 0 | +230.90(+1.54%) |
Jan 05, 2021 | 15146 | 15198 | 14837 | 14983 | 0 | -16.90(-0.11%) |
Jan 04, 2021 | 14914 | 15000 | 14862 | 15000 | 0 | +98.00(+0.66%) |