Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 1219 | 1204 | 1213 | 0 | +0.00(+0.00%) | |
Feb 26, 2015 | 1213 | 0 | +8.40(+0.70%) | |||
Feb 25, 2015 | 1205 | 1204 | 1205 | 0 | +3.30(+0.27%) | |
Feb 24, 2015 | 1202 | 1201 | 1201 | 0 | -1.10(-0.09%) | |
Feb 23, 2015 | 1203 | 1202 | 1202 | 0 | +1.20(+0.10%) | |
Feb 22, 2015 | 1204 | 1201 | 1201 | 0 | -3.60(-0.30%) | |
Feb 20, 2015 | 1215 | 1198 | 1205 | 0 | +0.00(+0.00%) | |
Feb 19, 2015 | 1205 | 0 | -7.10(-0.59%) | |||
Feb 18, 2015 | 1215 | 1212 | 1212 | 0 | +4.10(+0.34%) | |
Feb 17, 2015 | 1237 | 1203 | 1208 | 0 | -25.00(-2.03%) | |
Feb 16, 2015 | 1237 | 1227 | 1233 | 0 | +3.90(+0.32%) | |
Feb 15, 2015 | 1229 | 1227 | 1229 | 0 | +1.90(+0.15%) | |
Feb 13, 2015 | 1235 | 1222 | 1227 | 0 | +0.00(+0.00%) | |
Feb 12, 2015 | 1227 | 0 | +8.90(+0.73%) | |||
Feb 11, 2015 | 1219 | 1218 | 1218 | 0 | -16.10(-1.30%) | |
Feb 10, 2015 | 1234 | 1234 | 1234 | 0 | -7.20(-0.58%) | |
Feb 09, 2015 | 1239 | 1242 | 0 | +6.10(+0.49%) | ||
Feb 08, 2015 | 1237 | 1234 | 1235 | 0 | +0.80(+0.06%) | |
Feb 06, 2015 | 1269 | 1228 | 1235 | 0 | +0.00(+0.00%) | |
Feb 05, 2015 | 1235 | 0 | -35.70(-2.81%) | |||
Feb 04, 2015 | 1271 | 1270 | 1270 | 0 | +7.80(+0.62%) | |
Feb 03, 2015 | 1263 | 1261 | 1262 | 0 | -12.60(-0.99%) | |
Feb 02, 2015 | 1276 | 1275 | 1275 | 0 | -5.90(-0.46%) | |
Feb 01, 2015 | 1283 | 1280 | 1281 | 0 | +1.80(+0.14%) | |
Jan 30, 2015 | 1285 | 1258 | 1279 | 0 | +0.00(+0.00%) | |
Jan 29, 2015 | 1279 | 0 | -6.70(-0.52%) | |||
Jan 28, 2015 | 1286 | 0 | -6.50(-0.50%) | |||
Jan 27, 2015 | 1293 | 1292 | 1292 | 0 | +11.50(+0.90%) | |
Jan 26, 2015 | 1282 | 1280 | 1281 | 0 | -13.10(-1.01%) | |
Jan 25, 2015 | 1296 | 1293 | 1294 | 0 | +1.40(+0.11%) | |
Jan 23, 2015 | 1303 | 1284 | 1293 | 0 | +0.00(+0.00%) | |
Jan 22, 2015 | 1293 | 0 | -0.20(-0.02%) | |||
Jan 21, 2015 | 1294 | 1292 | 1293 | 0 | -0.90(-0.07%) | |
Jan 20, 2015 | 1295 | 1294 | 1294 | 0 | +17.70(+1.39%) | |
Jan 19, 2015 | 1282 | 1272 | 1276 | 0 | -2.90(-0.23%) | |
Jan 18, 2015 | 1282 | 1278 | 1279 | 0 | +2.00(+0.16%) | |
Jan 16, 2015 | 1282 | 1255 | 1277 | 0 | +0.00(+0.00%) | |
Jan 15, 2015 | 1277 | 0 | +46.50(+3.78%) | |||
Jan 14, 2015 | 1230 | 1229 | 1230 | 0 | -1.50(-0.12%) | |
Jan 13, 2015 | 1232 | 1231 | 1232 | 0 | -1.10(-0.09%) | |
Jan 12, 2015 | 1234 | 1232 | 1233 | 0 | +7.30(+0.60%) | |
Jan 11, 2015 | 1226 | 1223 | 1226 | 0 | +9.60(+0.79%) | |
Jan 09, 2015 | 1224 | 1207 | 1216 | 0 | +0.00(+0.00%) | |
Jan 08, 2015 | 1216 | 0 | +3.90(+0.32%) | |||
Jan 07, 2015 | 1213 | 1211 | 1212 | 0 | -5.30(-0.44%) | |
Jan 06, 2015 | 1219 | 1217 | 1218 | 0 | +14.40(+1.20%) | |
Jan 05, 2015 | 1204 | 1202 | 1203 | 0 | +15.50(+1.31%) | |
Jan 04, 2015 | 1189 | 1186 | 1188 | 0 | +1.40(+0.12%) | |
Jan 02, 2015 | 1195 | 1167 | 1186 | 0 | +0.00(+0.00%) | |
Jan 01, 2015 | 1186 | 0 | +2.10(+0.18%) | |||
Dec 31, 2014 | 1204 | 1180 | 1184 | 0 | +0.00(+0.00%) | |
Dec 30, 2014 | 1204 | 1180 | 1184 | 0 | +0.60(+0.05%) | |
Dec 29, 2014 | 1184 | 1182 | 1184 | 0 | -12.30(-1.03%) | |
Dec 28, 2014 | 1196 | 1194 | 1196 | 0 | +0.50(+0.04%) | |
Dec 26, 2014 | 1199 | 1175 | 1195 | 0 | +0.00(+0.00%) | |
Dec 25, 2014 | 1195 | 0 | +21.80(+1.86%) | |||
Dec 24, 2014 | 1181 | 1173 | 1174 | 0 | +0.00(+0.00%) | |
Dec 23, 2014 | 1174 | 1173 | 1174 | 0 | -3.20(-0.27%) | |
Dec 22, 2014 | 1177 | 1175 | 1177 | 0 | -17.70(-1.48%) | |
Dec 21, 2014 | 1196 | 1194 | 1194 | 0 | -1.60(-0.13%) | |
Dec 19, 2014 | 1202 | 1193 | 1196 | 0 | +0.00(+0.00%) | |
Dec 18, 2014 | 1196 | 0 | +6.70(+0.56%) | |||
Dec 17, 2014 | 1190 | 1188 | 1189 | 0 | -7.60(-0.63%) | |
Dec 16, 2014 | 1197 | 1195 | 1197 | 0 | -0.30(-0.03%) | |
Dec 15, 2014 | 1198 | 1194 | 1197 | 0 | -25.10(-2.05%) | |
Dec 14, 2014 | 1225 | 1222 | 1222 | 0 | -0.20(-0.02%) | |
Dec 12, 2014 | 1229 | 1215 | 1222 | 0 | +0.00(+0.00%) | |
Dec 11, 2014 | 1222 | 0 | -5.30(-0.43%) | |||
Dec 10, 2014 | 1228 | 1226 | 1228 | 0 | -2.90(-0.24%) | |
Dec 09, 2014 | 1233 | 1230 | 1231 | 0 | +26.80(+2.23%) | |
Dec 08, 2014 | 1204 | 1202 | 1204 | 0 | +15.10(+1.27%) | |
Dec 07, 2014 | 1191 | 1188 | 1189 | 0 | -1.60(-0.13%) | |
Dec 05, 2014 | 1208 | 1186 | 1190 | 0 | +0.00(+0.00%) | |
Dec 04, 2014 | 1190 | 0 | -17.60(-1.46%) | |||
Dec 03, 2014 | 1210 | 1207 | 1208 | 0 | +11.20(+0.94%) | |
Dec 02, 2014 | 1198 | 1196 | 1197 | 0 | -14.50(-1.20%) | |
Dec 01, 2014 | 1213 | 1210 | 1211 | 0 | +60.40(+5.25%) | |
Nov 30, 2014 | 1160 | 1150 | 1151 | 0 | -24.60(-2.09%) | |
Nov 28, 2014 | 1199 | 1164 | 1176 | 0 | +0.00(+0.00%) | |
Nov 27, 2014 | 1176 | 0 | -20.30(-1.70%) | |||
Nov 26, 2014 | 1197 | 1196 | 1196 | 0 | -4.80(-0.40%) | |
Nov 25, 2014 | 1201 | 1200 | 1201 | 0 | +3.60(+0.30%) | |
Nov 24, 2014 | 1198 | 1197 | 1197 | 0 | -4.30(-0.36%) | |
Nov 23, 2014 | 1202 | 1199 | 1201 | 0 | +3.60(+0.30%) | |
Nov 21, 2014 | 1208 | 1186 | 1198 | 0 | +0.00(+0.00%) | |
Nov 20, 2014 | 1198 | 0 | +16.50(+1.40%) | |||
Nov 19, 2014 | 1184 | 1181 | 1181 | 0 | -14.40(-1.20%) | |
Nov 18, 2014 | 1197 | 1195 | 1196 | 0 | +9.20(+0.78%) | |
Nov 17, 2014 | 1187 | 1185 | 1186 | 0 | +0.80(+0.07%) | |
Nov 14, 2014 | 1193 | 1146 | 1186 | 0 | +0.00(+0.00%) | |
Nov 13, 2014 | 1186 | 0 | +24.90(+2.15%) | |||
Nov 12, 2014 | 1162 | 1160 | 1161 | 0 | -2.30(-0.20%) | |
Nov 11, 2014 | 1163 | 0 | +11.10(+0.96%) | |||
Nov 10, 2014 | 1152 | 1150 | 1152 | 0 | -21.80(-1.86%) | |
Nov 09, 2014 | 1178 | 1173 | 1174 | 0 | +3.90(+0.33%) | |
Nov 07, 2014 | 1179 | 1130 | 1170 | 0 | +0.00(+0.00%) | |
Nov 06, 2014 | 1170 | 0 | +28.30(+2.48%) | |||
Nov 05, 2014 | 1142 | 1140 | 1142 | 0 | -26.20(-2.24%) | |
Nov 04, 2014 | 1168 | 0 | +1.00(+0.09%) | |||
Nov 03, 2014 | 1167 | 1164 | 1167 | 0 | -0.20(-0.02%) | |
Nov 02, 2014 | 1171 | 1166 | 1167 | 0 | -4.70(-0.40%) | |
Oct 31, 2014 | 1202 | 1160 | 1172 | 0 | +0.00(+0.00%) | |
Oct 30, 2014 | 1172 | 0 | -42.30(-3.48%) | |||
Oct 29, 2014 | 1216 | 1211 | 1214 | 0 | -14.10(-1.15%) | |
Oct 28, 2014 | 1228 | 1227 | 1228 | 0 | +1.80(+0.15%) | |
Oct 27, 2014 | 1226 | 1225 | 1226 | 0 | -2.20(-0.18%) | |
Oct 26, 2014 | 1231 | 1227 | 1228 | 0 | -3.40(-0.28%) | |
Oct 24, 2014 | 1235 | 1229 | 1232 | 0 | +0.00(+0.00%) | |
Oct 23, 2014 | 1235 | 1229 | 1232 | 0 | -10.40(-0.84%) | |
Oct 22, 2014 | 1243 | 1241 | 1242 | 0 | -6.90(-0.55%) | |
Oct 21, 2014 | 1250 | 1248 | 1249 | 0 | +2.40(+0.19%) | |
Oct 20, 2014 | 1248 | 1246 | 1247 | 0 | +10.20(+0.82%) | |
Oct 19, 2014 | 1241 | 1236 | 1236 | 0 | -2.50(-0.20%) | |
Oct 17, 2014 | 1242 | 1232 | 1239 | 0 | +0.00(+0.00%) | |
Oct 16, 2014 | 1242 | 1232 | 1239 | 0 | -1.40(-0.11%) | |
Oct 15, 2014 | 1242 | 1239 | 1240 | 0 | +9.50(+0.77%) | |
Oct 14, 2014 | 1233 | 1229 | 1231 | 0 | -4.30(-0.35%) | |
Oct 13, 2014 | 1238 | 1235 | 1235 | 0 | +4.60(+0.37%) | |
Oct 12, 2014 | 1232 | 1224 | 1231 | 0 | +8.90(+0.73%) | |
Oct 10, 2014 | 1226 | 1218 | 1222 | 0 | +0.00(+0.00%) | |
Oct 09, 2014 | 1226 | 1218 | 1222 | 0 | +0.40(+0.03%) | |
Oct 08, 2014 | 1222 | 1220 | 1221 | 0 | +10.00(+0.83%) | |
Oct 07, 2014 | 1211 | 1209 | 1211 | 0 | +5.50(+0.46%) | |
Oct 06, 2014 | 1208 | 1205 | 1206 | 0 | +19.00(+1.60%) | |
Oct 05, 2014 | 1192 | 1183 | 1187 | 0 | -6.10(-0.51%) | |
Oct 03, 2014 | 1216 | 1190 | 1193 | 0 | -22.40(-1.84%) | |
Oct 02, 2014 | 1216 | 1214 | 1215 | 0 | +1.60(+0.13%) | |
Oct 01, 2014 | 1214 | 1213 | 1214 | 0 | +5.90(+0.49%) | |
Sep 30, 2014 | 1211 | 1208 | 1208 | 0 | -7.90(-0.65%) | |
Sep 29, 2014 | 1216 | 1215 | 1216 | 0 | -2.10(-0.17%) | |
Sep 28, 2014 | 1220 | 1216 | 1218 | 0 | +2.40(+0.20%) | |
Sep 26, 2014 | 1233 | 1213 | 1215 | 0 | -7.50(-0.61%) | |
Sep 25, 2014 | 1223 | 1221 | 1223 | 0 | +5.60(+0.46%) | |
Sep 24, 2014 | 1218 | 1216 | 1217 | 0 | -5.70(-0.47%) | |
Sep 23, 2014 | 1224 | 1222 | 1223 | 0 | +7.90(+0.65%) | |
Sep 22, 2014 | 1217 | 1215 | 1215 | 0 | -1.10(-0.09%) | |
Sep 21, 2014 | 1217 | 1215 | 1216 | 0 | -0.40(-0.03%) | |
Sep 19, 2014 | 1229 | 1214 | 1217 | 0 | -9.50(-0.77%) | |
Sep 18, 2014 | 1227 | 1226 | 1226 | 0 | +7.90(+0.65%) | |
Sep 17, 2014 | 1223 | 1217 | 1218 | 0 | -17.30(-1.40%) | |
Sep 16, 2014 | 1236 | 1233 | 1236 | 0 | +2.10(+0.17%) | |
Sep 15, 2014 | 1234 | 1232 | 1233 | 0 | +4.90(+0.40%) | |
Sep 14, 2014 | 1230 | 1226 | 1228 | 0 | -3.00(-0.24%) | |
Sep 12, 2014 | 1242 | 1228 | 1232 | 0 | -10.10(-0.81%) | |
Sep 11, 2014 | 1242 | 1241 | 1242 | 0 | -9.10(-0.73%) | |
Sep 10, 2014 | 1251 | 1250 | 1251 | 0 | -4.90(-0.39%) | |
Sep 09, 2014 | 1257 | 1255 | 1256 | 0 | -1.90(-0.15%) | |
Sep 08, 2014 | 1259 | 1257 | 1258 | 0 | -11.50(-0.91%) | |
Sep 07, 2014 | 1271 | 1269 | 1269 | 0 | +1.70(+0.13%) | |
Sep 05, 2014 | 1275 | 1258 | 1267 | 0 | +8.90(+0.71%) | |
Sep 04, 2014 | 1263 | 1258 | 1258 | 0 | -11.60(-0.91%) | |
Sep 03, 2014 | 1271 | 1270 | 1270 | 0 | +2.70(+0.21%) | |
Sep 02, 2014 | 1268 | 1266 | 1267 | 0 | -20.50(-1.59%) | |
Sep 01, 2014 | 1291 | 1286 | 1288 | 0 | +0.60(+0.05%) | |
Aug 31, 2014 | 1289 | 1287 | 1287 | 0 | -0.20(-0.02%) | |
Aug 29, 2014 | 1292 | 1284 | 1287 | 0 | -2.90(-0.22%) | |
Aug 28, 2014 | 1291 | 1290 | 1290 | 0 | +6.50(+0.51%) | |
Aug 27, 2014 | 1284 | 1283 | 1284 | 0 | +2.40(+0.19%) | |
Aug 26, 2014 | 1282 | 1281 | 1281 | 0 | +4.00(+0.31%) | |
Aug 25, 2014 | 1278 | 1276 | 1277 | 0 | -2.80(-0.22%) | |
Aug 22, 2014 | 1284 | 1275 | 1280 | 0 | +2.40(+0.19%) | |
Aug 21, 2014 | 1279 | 1278 | 1278 | 0 | -14.00(-1.08%) | |
Aug 20, 2014 | 1292 | 1291 | 1292 | 0 | -4.90(-0.38%) | |
Aug 19, 2014 | 1297 | 1296 | 1297 | 0 | -2.30(-0.18%) | |
Aug 18, 2014 | 1300 | 1298 | 1299 | 0 | -4.70(-0.36%) | |
Aug 17, 2014 | 1305 | 1302 | 1304 | 0 | -2.50(-0.19%) | |
Aug 15, 2014 | 1316 | 1293 | 1306 | 0 | -7.90(-0.60%) | |
Aug 14, 2014 | 1314 | 1313 | 1314 | 0 | -0.10(-0.01%) | |
Aug 13, 2014 | 1314 | 1313 | 1314 | 0 | +4.00(+0.31%) | |
Aug 12, 2014 | 1310 | 1309 | 1310 | 0 | +1.10(+0.08%) | |
Aug 11, 2014 | 1310 | 1309 | 1309 | 0 | -1.80(-0.14%) | |
Aug 10, 2014 | 1313 | 1310 | 1311 | 0 | -0.10(-0.01%) | |
Aug 08, 2014 | 1324 | 1306 | 1311 | 0 | -1.90(-0.14%) | |
Aug 07, 2014 | 1315 | 1313 | 1313 | 0 | +5.70(+0.44%) | |
Aug 06, 2014 | 1308 | 1307 | 1307 | 0 | +18.60(+1.44%) | |
Aug 05, 2014 | 1289 | 1295 | 1283 | 1289 | 0 | -0.40(-0.03%) |
Aug 04, 2014 | 1295 | 1296 | 1287 | 1289 | 0 | -5.80(-0.45%) |
Aug 01, 2014 | 1295 | 1295 | 1295 | 0 | +10.40(+0.81%) | |
Jul 31, 2014 | 1295 | 1299 | 1281 | 1284 | 0 | -12.10(-0.93%) |
Jul 30, 2014 | 1297 | 1295 | 1296 | 0 | -2.00(-0.15%) | |
Jul 29, 2014 | 1299 | 1298 | 1298 | 0 | -5.80(-0.44%) | |
Jul 28, 2014 | 1305 | 1303 | 1304 | 0 | -2.60(-0.20%) | |
Jul 27, 2014 | 1308 | 1304 | 1307 | 0 | +3.60(+0.28%) | |
Jul 25, 2014 | 1309 | 1291 | 1303 | 0 | +10.40(+0.80%) | |
Jul 24, 2014 | 1295 | 1293 | 1293 | 0 | -12.20(-0.93%) | |
Jul 23, 2014 | 1308 | 1312 | 1304 | 1305 | 0 | -2.50(-0.19%) |
Jul 22, 2014 | 1313 | 1317 | 1302 | 1308 | 0 | -5.10(-0.39%) |
Jul 21, 2014 | 1311 | 1319 | 1308 | 1313 | 0 | +3.30(+0.25%) |
Jul 18, 2014 | 1309 | 1309 | 1309 | 0 | -10.40(-0.79%) | |
Jul 17, 2014 | 1299 | 1326 | 1298 | 1320 | 0 | +20.80(+1.60%) |
Jul 16, 2014 | 1296 | 1304 | 1294 | 1299 | 0 | +3.60(+0.28%) |
Jul 15, 2014 | 1308 | 1314 | 1293 | 1295 | 0 | -12.00(-0.92%) |
Jul 14, 2014 | 1340 | 1341 | 1302 | 1307 | 0 | -30.00(-2.24%) |
Jul 11, 2014 | 1337 | 1337 | 1337 | 0 | +0.70(+0.05%) | |
Jul 10, 2014 | 1329 | 1347 | 1325 | 1337 | 0 | +7.20(+0.54%) |
Jul 09, 2014 | 1320 | 1333 | 1319 | 1330 | 0 | +9.20(+0.70%) |
Jul 08, 2014 | 1320 | 1326 | 1314 | 1320 | 0 | -0.30(-0.02%) |
Jul 07, 2014 | 1321 | 1322 | 1312 | 1321 | 0 | -0.70(-0.05%) |
Jul 04, 2014 | 1321 | 1321 | 1321 | 0 | +0.40(+0.03%) | |
Jul 03, 2014 | 1328 | 1329 | 1309 | 1321 | 0 | -6.40(-0.48%) |
Jul 02, 2014 | 1327 | 1333 | 1322 | 1327 | 0 | +0.70(+0.05%) |
Jul 01, 2014 | 1327 | 1335 | 1324 | 1327 | 0 | -1.20(-0.09%) |
Jun 30, 2014 | 1317 | 1330 | 1311 | 1328 | 0 | +7.80(+0.59%) |
Jun 27, 2014 | 1320 | 1320 | 1320 | 0 | +2.60(+0.20%) | |
Jun 26, 2014 | 1320 | 1321 | 1307 | 1317 | 0 | -2.90(-0.22%) |
Jun 25, 2014 | 1319 | 1326 | 1305 | 1320 | 0 | +0.90(+0.07%) |
Jun 24, 2014 | 1318 | 1327 | 1314 | 1319 | 0 | +1.50(+0.11%) |
Jun 23, 2014 | 1315 | 1319 | 1310 | 1318 | 0 | +1.30(+0.10%) |
Jun 20, 2014 | 1317 | 1317 | 1317 | 0 | -2.80(-0.21%) | |
Jun 19, 2014 | 1279 | 1322 | 1276 | 1319 | 0 | +42.20(+3.30%) |
Jun 18, 2014 | 1272 | 1278 | 1266 | 1277 | 0 | +6.30(+0.50%) |
Jun 17, 2014 | 1271 | 1274 | 1258 | 1271 | 0 | -1.60(-0.13%) |
Jun 16, 2014 | 1278 | 1285 | 1270 | 1272 | 0 | -1.60(-0.13%) |
Jun 13, 2014 | 1274 | 1274 | 1274 | 0 | +0.90(+0.07%) | |
Jun 12, 2014 | 1261 | 1275 | 1260 | 1273 | 0 | +12.30(+0.98%) |
Jun 11, 2014 | 1260 | 1266 | 1258 | 1261 | 0 | +0.40(+0.03%) |
Jun 10, 2014 | 1252 | 1264 | 1250 | 1260 | 0 | +8.00(+0.64%) |
Jun 06, 2014 | 1252 | 1252 | 1252 | 0 | -1.30(-0.10%) | |
Jun 05, 2014 | 1244 | 1258 | 1241 | 1254 | 0 | +10.00(+0.80%) |
Jun 04, 2014 | 1245 | 1250 | 1243 | 1244 | 0 | -1.30(-0.10%) |
Jun 03, 2014 | 1244 | 1248 | 1240 | 1245 | 0 | +1.30(+0.10%) |
Jun 02, 2014 | 1246 | 1251 | 1241 | 1244 | 0 | -2.20(-0.18%) |
May 30, 2014 | 1246 | 1246 | 1246 | 0 | -8.30(-0.66%) | |
May 29, 2014 | 1259 | 1261 | 1251 | 1254 | 0 | -4.20(-0.33%) |
May 28, 2014 | 1265 | 1267 | 1256 | 1258 | 0 | -6.60(-0.52%) |
May 27, 2014 | 1292 | 1295 | 1264 | 1265 | 0 | -27.50(-2.13%) |
May 26, 2014 | 1292 | 1295 | 1291 | 1293 | 0 | +0.90(+0.07%) |
May 23, 2014 | 1292 | 1292 | 1292 | 0 | -3.50(-0.27%) | |
May 22, 2014 | 1292 | 1304 | 1290 | 1295 | 0 | +3.40(+0.26%) |
May 21, 2014 | 1294 | 1296 | 1283 | 1292 | 0 | -2.60(-0.20%) |
May 20, 2014 | 1293 | 1297 | 1286 | 1294 | 0 | +1.40(+0.11%) |
May 19, 2014 | 1292 | 1306 | 1290 | 1293 | 0 | -0.40(-0.03%) |
May 16, 2014 | 1293 | 1293 | 1293 | 0 | -3.20(-0.25%) | |
May 15, 2014 | 1305 | 1307 | 1291 | 1297 | 0 | -9.40(-0.72%) |
May 14, 2014 | 1294 | 1309 | 1292 | 1306 | 0 | +12.40(+0.96%) |
May 13, 2014 | 1296 | 1299 | 1289 | 1294 | 0 | -2.20(-0.17%) |
May 12, 2014 | 1289 | 1304 | 1278 | 1296 | 0 | +8.20(+0.64%) |
May 09, 2014 | 1288 | 1288 | 1288 | 0 | -1.80(-0.14%) | |
May 08, 2014 | 1290 | 1296 | 1285 | 1289 | 0 | -0.50(-0.04%) |
May 07, 2014 | 1308 | 1315 | 1287 | 1290 | 0 | -18.90(-1.44%) |
May 06, 2014 | 1310 | 1314 | 1304 | 1309 | 0 | -1.50(-0.11%) |
May 05, 2014 | 1302 | 1316 | 1300 | 1310 | 0 | +7.40(+0.57%) |
May 02, 2014 | 1284 | 1305 | 1272 | 1303 | 0 | +18.60(+1.45%) |
May 01, 2014 | 1291 | 1293 | 1277 | 1284 | 0 | -7.00(-0.54%) |
Apr 30, 2014 | 1296 | 1298 | 1285 | 1291 | 0 | -4.70(-0.36%) |
Apr 29, 2014 | 1297 | 1302 | 1286 | 1296 | 0 | -0.60(-0.05%) |
Apr 28, 2014 | 1305 | 1307 | 1292 | 1297 | 0 | -4.20(-0.32%) |
Apr 25, 2014 | 1294 | 1305 | 1290 | 1301 | 0 | +7.70(+0.60%) |
Apr 24, 2014 | 1284 | 1299 | 1268 | 1293 | 0 | +9.20(+0.72%) |
Apr 23, 2014 | 1284 | 1289 | 1281 | 1284 | 0 | -0.10(-0.01%) |
Apr 22, 2014 | 1290 | 1293 | 1276 | 1284 | 0 | -6.00(-0.47%) |
Apr 21, 2014 | 1294 | 1302 | 1282 | 1290 | 0 | -3.90(-0.30%) |
Apr 17, 2014 | 1294 | 1294 | 1294 | 0 | -8.60(-0.66%) | |
Apr 16, 2014 | 1303 | 1307 | 1294 | 1302 | 0 | -0.20(-0.02%) |
Apr 15, 2014 | 1328 | 1328 | 1284 | 1303 | 0 | -24.80(-1.87%) |