Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	8.780	8.839	8.453	8.631	219,142	-0.33(-3.64%)
Feb 27, 2020	8.928	9.165	8.780	8.958	118,761	+0.03(+0.33%)
Feb 26, 2020	9.136	9.225	8.924	8.928	172,784	-0.15(-1.63%)
Feb 25, 2020	8.869	9.165	8.809	9.076	153,591	+0.33(+3.73%)
Feb 24, 2020	8.542	9.373	8.483	8.750	443,796	-0.12(-1.34%)
Feb 21, 2020	9.847	9.996	8.602	8.869	657,866	-1.81(-16.94%)
Feb 20, 2020	11.09	11.54	10.11	10.68	427,474	-0.44(-4.00%)
Feb 19, 2020	10.08	11.33	10.08	11.12	295,036	+1.16(+11.61%)
Feb 18, 2020	10.47	10.68	9.936	9.966	119,801	-0.50(-4.82%)
Feb 14, 2020	10.44	10.68	10.29	10.47	51,684	+0.00(+0.00%)
Feb 13, 2020	10.68	10.77	10.41	10.47	37,950	-0.24(-2.22%)
Feb 12, 2020	10.74	10.97	10.65	10.71	54,174	+0.06(+0.56%)
Feb 11, 2020	10.32	10.68	10.23	10.65	72,126	+0.44(+4.36%)
Feb 10, 2020	10.03	10.23	10.03	10.20	42,606	+0.24(+2.38%)
Feb 07, 2020	10.20	10.23	9.936	9.966	53,133	-0.21(-2.04%)
Feb 06, 2020	10.11	10.20	9.966	10.17	37,845	+0.09(+0.88%)
Feb 05, 2020	10.26	10.29	10.01	10.08	52,742	-0.09(-0.87%)
Feb 04, 2020	10.38	10.56	10.17	10.17	62,115	+0.03(+0.29%)
Feb 03, 2020	10.23	10.56	10.11	10.14	57,229	-0.12(-1.16%)
Jan 31, 2020	10.32	10.35	10.06	10.26	43,053	-0.09(-0.86%)
Jan 30, 2020	10.47	10.59	10.08	10.35	67,393	-0.27(-2.51%)
Jan 29, 2020	10.68	10.77	10.56	10.62	35,261	-0.06(-0.56%)
Jan 28, 2020	10.62	10.80	10.59	10.68	29,353	+0.15(+1.41%)
Jan 27, 2020	10.26	10.83	10.26	10.53	101,089	-0.50(-4.57%)
Jan 24, 2020	11.33	11.48	10.92	11.03	77,273	-0.21(-1.85%)
Jan 23, 2020	11.12	11.48	10.97	11.24	207,901	-0.06(-0.52%)
Jan 22, 2020	11.06	11.54	11.06	11.30	112,175	+0.33(+2.97%)
Jan 21, 2020	11.24	11.24	10.89	10.97	138,308	-0.50(-4.39%)
Jan 17, 2020	11.66	11.83	11.12	11.48	119,685	-0.15(-1.28%)
Jan 16, 2020	12.25	12.58	11.51	11.63	135,187	-0.44(-3.69%)
Jan 15, 2020	11.89	12.28	11.78	12.07	94,764	+0.24(+2.01%)
Jan 14, 2020	11.75	11.89	11.69	11.83	58,423	+0.03(+0.25%)
Jan 13, 2020	11.33	11.89	11.33	11.81	124,590	+0.53(+4.74%)
Jan 10, 2020	11.24	11.29	11.03	11.27	63,214	+0.15(+1.33%)
Jan 09, 2020	11.21	11.24	10.92	11.12	63,880	+0.09(+0.81%)
Jan 08, 2020	10.92	11.09	10.74	11.03	93,064	-0.03(-0.27%)
Jan 07, 2020	11.03	11.18	10.92	11.06	48,285	+0.03(+0.27%)
Jan 06, 2020	10.77	11.08	10.77	11.03	69,113	+0.12(+1.09%)
Jan 03, 2020	10.77	11.03	10.77	10.92	55,527	-0.09(-0.81%)
Jan 02, 2020	10.94	11.06	10.83	11.00	50,946	+0.24(+2.20%)
Dec 31, 2019	10.97	10.97	10.68	10.77	51,279	-0.21(-1.89%)
Dec 30, 2019	10.44	11.00	10.41	10.97	87,553	+0.47(+4.52%)
Dec 27, 2019	10.68	10.80	10.38	10.50	58,426	-0.27(-2.48%)
Dec 26, 2019	10.38	10.83	10.38	10.77	41,717	+0.21(+1.97%)
Dec 24, 2019	10.41	10.68	10.41	10.56	34,287	+0.00(+0.00%)
Dec 23, 2019	10.86	10.86	10.08	10.56	102,424	-0.30(-2.73%)
Dec 20, 2019	10.74	10.94	10.74	10.86	99,254	+0.15(+1.38%)
Dec 19, 2019	10.47	10.71	10.41	10.71	64,838	+0.09(+0.84%)
Dec 18, 2019	10.26	10.62	10.26	10.62	62,033	+0.30(+2.87%)
Dec 17, 2019	10.14	10.35	10.03	10.32	95,286	+0.15(+1.46%)
Dec 16, 2019	9.640	10.17	9.640	10.17	89,837	+0.53(+5.54%)
Dec 13, 2019	9.847	10.23	9.581	9.640	100,906	-0.18(-1.81%)
Dec 12, 2019	9.729	10.01	9.669	9.818	50,504	+0.00(+0.00%)
Dec 11, 2019	9.847	9.907	9.788	9.818	37,868	-0.12(-1.19%)
Dec 10, 2019	9.936	10.06	9.699	9.936	92,961	+0.15(+1.52%)
Dec 09, 2019	9.818	10.03	9.758	9.788	58,536	-0.12(-1.20%)
Dec 06, 2019	9.788	10.06	9.788	9.907	54,010	+0.06(+0.60%)
Dec 05, 2019	9.551	9.907	9.551	9.847	54,595	+0.33(+3.43%)
Dec 04, 2019	9.462	9.758	9.462	9.521	57,595	-0.09(-0.93%)
Dec 03, 2019	9.551	9.788	9.492	9.610	71,075	-0.09(-0.92%)
Dec 02, 2019	9.907	9.936	9.669	9.699	54,130	-0.21(-2.10%)
Nov 29, 2019	9.936	10.03	9.610	9.907	50,605	-0.24(-2.34%)
Nov 27, 2019	10.08	10.26	9.907	10.14	66,855	-0.06(-0.58%)
Nov 26, 2019	9.966	10.20	9.758	10.20	138,401	+0.21(+2.08%)
Nov 25, 2019	9.907	10.11	9.788	9.996	86,526	+0.27(+2.74%)
Nov 22, 2019	9.729	9.907	9.595	9.729	89,680	-0.06(-0.61%)
Nov 21, 2019	10.11	10.11	9.551	9.788	164,129	-0.30(-2.94%)
Nov 20, 2019	10.26	10.32	10.08	10.08	91,466	-0.18(-1.73%)
Nov 19, 2019	10.11	10.41	9.936	10.26	120,553	+0.21(+2.06%)
Nov 18, 2019	9.966	10.29	9.818	10.06	128,781	+0.09(+0.89%)
Nov 15, 2019	10.08	10.29	9.936	9.966	138,869	-0.18(-1.75%)
Nov 14, 2019	11.00	11.06	10.11	10.14	198,094	-0.80(-7.32%)
Nov 13, 2019	12.04	12.13	10.71	10.94	503,023	-1.78(-13.99%)
Nov 12, 2019	12.31	12.78	12.31	12.72	141,089	+0.30(+2.39%)
Nov 11, 2019	12.52	12.61	12.12	12.43	107,498	-0.36(-2.78%)
Nov 08, 2019	12.07	12.87	12.04	12.78	106,874	+0.59(+4.87%)
Nov 07, 2019	11.92	12.52	11.89	12.19	136,736	+0.44(+3.79%)
Nov 06, 2019	11.83	12.19	11.69	11.75	68,224	-0.06(-0.50%)
Nov 05, 2019	12.13	12.40	11.78	11.81	85,194	-0.36(-2.93%)
Nov 04, 2019	12.02	12.52	12.02	12.16	122,931	+0.27(+2.24%)
Nov 01, 2019	11.51	11.97	11.51	11.89	93,759	+0.42(+3.62%)
Oct 31, 2019	11.72	11.86	11.32	11.48	39,452	-0.18(-1.53%)
Oct 30, 2019	11.30	11.78	11.27	11.66	83,158	+0.24(+2.08%)
Oct 29, 2019	11.63	11.89	11.03	11.42	158,934	-0.42(-3.51%)
Oct 28, 2019	11.66	13.20	11.30	11.83	647,477	+1.04(+9.62%)
Oct 25, 2019	10.29	11.39	10.23	10.80	205,117	+0.53(+5.20%)
Oct 24, 2019	10.06	10.26	9.936	10.26	43,166	+0.24(+2.37%)
Oct 23, 2019	9.966	10.20	9.936	10.03	42,732	-0.09(-0.88%)
Oct 22, 2019	10.35	10.38	10.08	10.11	43,051	-0.21(-2.01%)
Oct 21, 2019	10.44	10.56	10.26	10.32	33,063	-0.06(-0.57%)
Oct 18, 2019	10.47	10.68	10.38	10.38	35,467	-0.15(-1.41%)
Oct 17, 2019	10.29	10.68	10.29	10.53	68,280	+0.21(+2.01%)
Oct 16, 2019	10.32	10.59	10.29	10.32	34,130	+0.00(+0.00%)
Oct 15, 2019	10.32	10.56	10.23	10.32	101,321	-0.06(-0.57%)
Oct 14, 2019	10.47	10.56	10.29	10.38	54,929	-0.03(-0.28%)
Oct 11, 2019	10.59	10.80	10.41	10.41	55,797	-0.03(-0.28%)
Oct 10, 2019	10.53	10.74	10.17	10.44	67,505	-0.06(-0.56%)
Oct 09, 2019	10.62	10.65	10.46	10.50	49,345	+0.00(+0.00%)
Oct 08, 2019	11.03	11.12	10.50	10.50	82,117	-0.62(-5.60%)
Oct 07, 2019	11.15	11.51	10.97	11.12	52,803	-0.03(-0.27%)
Oct 04, 2019	10.86	11.24	10.86	11.15	46,492	+0.15(+1.35%)
Oct 03, 2019	10.71	11.12	10.59	11.00	119,618	+0.33(+3.05%)
Oct 02, 2019	10.65	10.92	10.41	10.68	93,512	+0.03(+0.28%)
Oct 01, 2019	10.62	11.00	10.62	10.65	112,960	+0.03(+0.28%)
Sep 30, 2019	10.50	10.75	10.41	10.62	84,287	+0.09(+0.84%)
Sep 27, 2019	10.74	11.27	10.38	10.53	134,418	-0.30(-2.74%)
Sep 26, 2019	10.56	10.92	10.47	10.83	94,179	+0.33(+3.11%)
Sep 25, 2019	10.38	10.56	10.23	10.50	52,158	+0.15(+1.43%)
Sep 24, 2019	10.26	10.50	10.04	10.35	137,230	+0.12(+1.16%)
Sep 23, 2019	10.77	10.77	10.08	10.23	168,961	-0.71(-6.50%)
Sep 20, 2019	11.42	11.45	10.94	10.94	78,588	-0.39(-3.40%)
Sep 19, 2019	11.36	11.78	11.30	11.33	97,428	+0.09(+0.79%)
Sep 18, 2019	11.39	11.48	11.12	11.24	59,651	-0.21(-1.81%)
Sep 17, 2019	11.27	11.51	11.06	11.45	124,395	+0.18(+1.58%)
Sep 16, 2019	11.66	11.75	11.13	11.27	131,514	-0.44(-3.80%)
Sep 13, 2019	11.66	12.04	11.42	11.72	112,504	+0.18(+1.54%)
Sep 12, 2019	11.30	11.86	10.92	11.54	275,405	+0.39(+3.46%)
Sep 11, 2019	11.47	11.99	11.02	11.15	558,257	-0.10(-0.93%)
Sep 10, 2019	11.00	11.44	10.92	11.26	188,226	+0.34(+3.12%)
Sep 09, 2019	10.68	11.13	10.66	10.92	132,631	+0.29(+2.71%)
Sep 06, 2019	11.23	11.33	10.60	10.63	183,271	-0.58(-5.14%)
Sep 05, 2019	10.71	11.26	10.66	11.20	279,793	+0.63(+5.94%)
Sep 04, 2019	10.37	10.71	10.32	10.58	134,091	+0.26(+2.54%)
Sep 03, 2019	10.39	10.47	10.10	10.31	88,232	-0.03(-0.25%)
Aug 30, 2019	10.34	10.42	10.18	10.34	76,395	+0.08(+0.77%)
Aug 29, 2019	10.58	10.81	10.18	10.26	126,346	-0.16(-1.51%)
Aug 28, 2019	9.896	10.51	9.817	10.42	186,568	+0.58(+5.85%)
Aug 27, 2019	10.18	10.26	9.739	9.844	234,157	-0.26(-2.59%)
Aug 26, 2019	10.34	10.68	10.03	10.11	181,980	-0.10(-1.03%)
Aug 23, 2019	10.34	10.79	10.03	10.21	234,342	-0.26(-2.50%)
Aug 22, 2019	10.84	10.86	10.23	10.47	444,021	-0.42(-3.85%)
Aug 21, 2019	11.26	11.57	10.63	10.89	559,905	-0.92(-7.76%)
Aug 20, 2019	8.901	11.86	8.744	11.81	2,645,717	+3.17(+36.67%)
Aug 19, 2019	8.508	8.823	8.508	8.639	180,841	+0.24(+2.80%)
Aug 16, 2019	8.090	8.482	8.047	8.404	64,171	+0.37(+4.56%)
Aug 15, 2019	8.142	8.247	7.985	8.037	76,513	-0.10(-1.29%)
Aug 14, 2019	8.037	8.168	7.893	8.142	122,318	+0.00(+0.00%)
Aug 13, 2019	7.828	8.351	7.828	8.142	95,523	+0.21(+2.64%)
Aug 12, 2019	8.299	8.404	7.906	7.932	98,391	-0.39(-4.72%)
Aug 09, 2019	8.377	8.508	8.299	8.325	79,259	-0.24(-2.75%)
Aug 08, 2019	8.351	8.613	8.325	8.561	57,755	+0.18(+2.19%)
Aug 07, 2019	8.116	8.456	8.011	8.377	105,099	+0.34(+4.23%)
Aug 06, 2019	8.090	8.456	8.011	8.037	71,617	-0.05(-0.65%)
Aug 05, 2019	7.854	8.090	7.592	8.090	187,401	-0.10(-1.28%)
Aug 02, 2019	8.247	8.351	8.142	8.194	51,261	-0.16(-1.88%)
Aug 01, 2019	8.561	8.692	8.325	8.351	70,244	-0.18(-2.15%)
Jul 31, 2019	8.639	8.692	8.456	8.535	56,596	-0.05(-0.61%)
Jul 30, 2019	8.639	8.652	8.482	8.587	36,134	-0.03(-0.30%)
Jul 29, 2019	8.980	8.980	8.535	8.613	93,954	-0.34(-3.80%)
Jul 26, 2019	9.137	9.163	8.718	8.953	99,924	-0.18(-2.01%)
Jul 25, 2019	8.639	9.163	8.639	9.137	188,610	+0.45(+5.12%)
Jul 24, 2019	8.430	8.849	8.377	8.692	73,354	+0.26(+3.11%)
Jul 23, 2019	8.377	8.456	8.234	8.430	231,167	+0.05(+0.63%)
Jul 22, 2019	8.796	8.849	8.377	8.377	158,776	-0.39(-4.48%)
Jul 19, 2019	8.901	8.980	8.770	8.770	66,234	-0.05(-0.59%)
Jul 18, 2019	9.058	9.111	8.770	8.823	92,257	-0.24(-2.60%)
Jul 17, 2019	9.268	9.307	9.032	9.058	148,616	-0.18(-1.98%)
Jul 16, 2019	9.451	9.466	9.215	9.241	107,717	-0.08(-0.84%)
Jul 15, 2019	9.556	9.582	9.215	9.320	106,583	-0.16(-1.66%)
Jul 12, 2019	9.451	9.608	9.320	9.477	83,767	+0.16(+1.69%)
Jul 11, 2019	9.372	9.686	9.294	9.320	142,812	-0.03(-0.28%)
Jul 10, 2019	9.294	9.399	9.163	9.346	103,295	+0.18(+2.00%)
Jul 09, 2019	9.111	9.346	9.084	9.163	144,032	+0.03(+0.29%)
Jul 08, 2019	9.477	9.477	8.980	9.137	218,110	-0.52(-5.42%)
Jul 05, 2019	9.529	9.752	9.425	9.660	72,995	+0.10(+1.10%)
Jul 03, 2019	9.556	9.608	9.294	9.556	81,781	-0.10(-1.08%)
Jul 02, 2019	9.608	9.713	9.241	9.660	141,552	+0.24(+2.50%)
Jul 01, 2019	9.634	9.660	9.346	9.425	117,446	+0.13(+1.41%)
Jun 28, 2019	9.294	9.503	9.268	9.294	106,571	+0.05(+0.57%)
Jun 27, 2019	9.163	9.372	8.980	9.241	160,126	+0.08(+0.86%)
Jun 26, 2019	9.660	9.870	9.137	9.163	392,010	-0.50(-5.15%)
Jun 25, 2019	9.896	9.988	9.451	9.660	153,869	-0.34(-3.40%)
Jun 24, 2019	9.896	10.11	9.791	10.00	120,293	+0.16(+1.60%)
Jun 21, 2019	9.870	10.34	9.791	9.844	244,349	-0.03(-0.27%)
Jun 20, 2019	10.31	10.39	9.817	9.870	184,969	-0.29(-2.83%)
Jun 19, 2019	10.29	10.34	9.765	10.16	131,143	+0.00(+0.00%)
Jun 18, 2019	9.686	10.26	9.163	10.16	279,122	+0.50(+5.15%)
Jun 17, 2019	9.817	10.86	9.503	9.660	584,726	-0.18(-1.86%)
Jun 14, 2019	10.34	10.47	9.660	9.844	650,275	-0.55(-5.29%)
Jun 13, 2019	10.68	10.97	10.37	10.39	274,290	-0.21(-1.98%)
Jun 12, 2019	10.81	10.94	10.55	10.60	110,435	-0.26(-2.41%)
Jun 11, 2019	11.00	11.17	10.55	10.86	139,065	+0.03(+0.24%)
Jun 10, 2019	10.50	11.18	10.34	10.84	172,078	+0.45(+4.28%)
Jun 07, 2019	10.37	10.66	10.16	10.39	167,763	+0.05(+0.51%)
Jun 06, 2019	10.42	10.76	10.29	10.34	167,565	-0.21(-1.98%)
Jun 05, 2019	10.81	10.97	10.26	10.55	174,498	-0.31(-2.89%)
Jun 04, 2019	10.58	11.05	10.58	10.86	138,755	+0.18(+1.72%)
Jun 03, 2019	11.18	11.18	10.47	10.68	283,760	-0.55(-4.90%)
May 31, 2019	11.47	11.51	11.02	11.23	107,029	-0.47(-4.03%)
May 30, 2019	11.55	12.02	11.55	11.70	159,516	+0.18(+1.59%)
May 29, 2019	11.73	11.99	11.47	11.52	240,056	-0.26(-2.22%)
May 28, 2019	12.36	12.44	11.10	11.78	801,358	-0.50(-4.05%)
May 24, 2019	12.96	13.27	12.20	12.28	192,668	-0.60(-4.67%)
May 23, 2019	12.91	13.12	12.38	12.88	192,781	-0.34(-2.57%)
May 22, 2019	13.38	13.48	13.09	13.22	111,078	-0.42(-3.07%)
May 21, 2019	13.22	13.82	13.09	13.64	128,500	+0.73(+5.68%)
May 20, 2019	14.48	14.61	12.33	12.91	513,972	-1.52(-10.53%)
May 17, 2019	14.69	14.82	14.37	14.43	230,866	-0.50(-3.33%)
May 16, 2019	15.39	15.63	14.82	14.92	180,520	-0.45(-2.90%)
May 15, 2019	15.08	15.68	15.08	15.37	176,101	+0.18(+1.21%)
May 14, 2019	14.84	15.35	14.67	15.18	133,345	+0.50(+3.39%)
May 13, 2019	14.82	14.95	14.35	14.69	203,294	-0.52(-3.44%)
May 10, 2019	15.26	15.39	14.82	15.21	125,860	-0.08(-0.51%)
May 09, 2019	15.26	15.34	14.92	15.29	128,989	-0.08(-0.51%)
May 08, 2019	15.24	15.50	15.18	15.37	103,049	+0.00(+0.00%)
May 07, 2019	15.52	15.58	15.21	15.37	191,523	-0.34(-2.17%)
May 06, 2019	15.86	15.97	15.21	15.71	203,399	-0.47(-2.91%)
May 03, 2019	16.39	16.45	16.10	16.18	153,783	-0.16(-0.96%)
May 02, 2019	16.28	16.48	16.15	16.34	103,219	+0.10(+0.65%)
May 01, 2019	16.55	16.70	16.23	16.23	85,681	-0.26(-1.59%)
Apr 30, 2019	16.39	16.57	16.26	16.49	62,879	+0.08(+0.48%)
Apr 29, 2019	16.05	16.49	16.04	16.41	69,387	+0.42(+2.62%)
Apr 26, 2019	16.47	16.50	15.92	16.00	96,372	-0.45(-2.71%)
Apr 25, 2019	16.57	16.65	16.02	16.44	166,387	-0.10(-0.63%)
Apr 24, 2019	16.68	16.68	16.39	16.55	59,018	-0.08(-0.47%)
Apr 23, 2019	16.62	16.70	16.28	16.62	93,252	+0.00(+0.00%)
Apr 22, 2019	16.02	16.65	16.02	16.62	103,271	+0.50(+3.08%)
Apr 18, 2019	16.49	16.52	15.94	16.13	269,063	-0.52(-3.14%)
Apr 17, 2019	16.34	16.70	16.23	16.65	122,932	+0.39(+2.42%)
Apr 16, 2019	16.34	16.52	16.00	16.26	124,660	-0.08(-0.48%)
Apr 15, 2019	16.31	16.47	15.97	16.34	162,259	-0.16(-0.95%)
Apr 12, 2019	16.47	16.76	16.36	16.49	78,152	+0.21(+1.29%)
Apr 11, 2019	16.62	16.89	16.17	16.28	166,088	-0.55(-3.27%)
Apr 10, 2019	17.07	17.38	16.60	16.83	124,734	-0.24(-1.38%)
Apr 09, 2019	17.28	17.72	17.06	17.07	226,642	-0.16(-0.91%)
Apr 08, 2019	17.46	17.78	17.15	17.23	200,950	-0.31(-1.79%)
Apr 05, 2019	16.99	17.65	16.76	17.54	487,057	+0.63(+3.72%)
Apr 04, 2019	17.04	17.30	16.78	16.91	143,083	-0.10(-0.62%)
Apr 03, 2019	17.10	17.49	16.89	17.02	155,606	-0.03(-0.15%)
Apr 02, 2019	17.02	17.58	16.99	17.04	212,828	-0.03(-0.15%)
Apr 01, 2019	16.86	17.49	16.86	17.07	224,988	+0.26(+1.56%)
Mar 29, 2019	16.65	17.02	16.52	16.81	198,856	+0.21(+1.26%)
Mar 28, 2019	16.44	16.75	15.97	16.60	172,855	+0.08(+0.48%)
Mar 27, 2019	16.89	17.04	16.17	16.52	336,170	-0.42(-2.47%)
Mar 26, 2019	17.91	17.96	16.49	16.94	729,751	-1.41(-7.70%)
Mar 25, 2019	16.73	18.46	16.34	18.35	334,471	+0.63(+3.55%)
Mar 22, 2019	18.38	18.54	17.72	17.72	223,188	-0.65(-3.56%)
Mar 21, 2019	18.09	18.43	17.99	18.38	94,460	+0.18(+1.01%)
Mar 20, 2019	18.30	18.42	17.91	18.19	120,665	-0.13(-0.71%)
Mar 19, 2019	18.59	18.74	18.09	18.33	107,473	-0.10(-0.57%)
Mar 18, 2019	18.40	18.54	18.06	18.43	147,254	+0.16(+0.86%)
Mar 15, 2019	18.48	18.74	18.25	18.27	229,758	-0.08(-0.43%)
Mar 14, 2019	18.67	18.67	18.06	18.35	140,161	-0.34(-1.82%)
Mar 13, 2019	18.80	19.09	18.43	18.69	102,461	-0.21(-1.11%)
Mar 12, 2019	19.56	19.56	18.61	18.90	290,764	-0.39(-2.04%)
Mar 11, 2019	19.29	19.48	19.03	19.29	96,289	+0.42(+2.22%)
Mar 08, 2019	18.51	19.32	18.17	18.88	162,339	+0.05(+0.28%)
Mar 07, 2019	19.77	19.77	18.38	18.82	219,038	-0.86(-4.39%)
Mar 06, 2019	20.34	20.94	19.63	19.69	223,764	-0.65(-3.22%)
Mar 05, 2019	19.48	20.42	19.43	20.34	213,187	+0.89(+4.58%)
Mar 04, 2019	19.27	20.08	19.27	19.45	152,292	+0.21(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.