Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	30.00	30.01	28.47	29.84	2,240,875	-0.89(-2.90%)
Feb 27, 2020	30.55	31.14	30.28	30.73	969,161	-0.64(-2.04%)
Feb 26, 2020	31.80	32.17	30.68	31.37	2,205,753	-1.41(-4.30%)
Feb 25, 2020	32.55	33.16	32.44	32.78	1,332,367	+0.20(+0.61%)
Feb 24, 2020	32.00	32.71	31.95	32.58	1,091,923	+0.38(+1.18%)
Feb 21, 2020	32.08	32.44	32.05	32.20	809,601	+0.08(+0.25%)
Feb 20, 2020	32.05	32.19	32.00	32.12	810,173	+0.01(+0.03%)
Feb 19, 2020	32.16	32.28	31.97	32.11	703,286	-0.05(-0.16%)
Feb 18, 2020	31.61	32.36	31.60	32.16	878,502	+0.61(+1.93%)
Feb 14, 2020		31.55	31.55	31.55	0	+0.33(+1.06%)
Feb 13, 2020	31.26	31.40	31.12	31.22	738,903	-0.04(-0.13%)
Feb 12, 2020	30.91	31.28	30.78	31.26	995,675	+0.32(+1.03%)
Feb 11, 2020	30.75	31.07	30.72	30.94	542,069	+0.22(+0.72%)
Feb 10, 2020	30.36	30.88	30.36	30.72	666,056	+0.35(+1.15%)
Feb 07, 2020	30.47	30.75	30.32	30.37	539,389	-0.07(-0.23%)
Feb 06, 2020	29.88	30.46	29.88	30.44	642,607	+0.55(+1.84%)
Feb 05, 2020	29.96	30.05	29.82	29.89	616,938	-0.07(-0.23%)
Feb 04, 2020	29.91	30.04	29.72	29.96	525,463	+0.00(+0.00%)
Feb 03, 2020	29.78	30.11	29.77	29.96	462,155	+0.17(+0.57%)
Jan 31, 2020	29.80	30.03	29.75	29.79	959,029	-0.01(-0.03%)
Jan 30, 2020	29.64	29.95	29.64	29.80	401,153	+0.01(+0.03%)
Jan 29, 2020	29.80	30.07	29.68	29.79	943,572	-0.06(-0.20%)
Jan 28, 2020	29.79	29.87	29.55	29.85	716,191	+0.08(+0.27%)
Jan 27, 2020	29.21	29.89	29.21	29.77	566,832	+0.29(+0.98%)
Jan 24, 2020	29.17	29.54	29.10	29.48	1,199,429	+0.36(+1.24%)
Jan 23, 2020	29.15	29.30	29.00	29.12	364,452	+0.09(+0.31%)
Jan 22, 2020	28.85	29.14	28.80	29.03	634,296	+0.27(+0.94%)
Jan 21, 2020	28.43	28.85	28.38	28.76	631,513	+0.40(+1.41%)
Jan 20, 2020	28.40	28.63	28.36	28.36	359,179	+0.00(+0.00%)
Jan 17, 2020	28.37	28.58	28.21	28.36	684,675	+0.07(+0.25%)
Jan 16, 2020	28.05	28.58	28.02	28.29	1,687,990	+0.29(+1.04%)
Jan 15, 2020	27.75	28.20	27.75	28.00	732,757	+0.36(+1.30%)
Jan 14, 2020	27.37	27.68	27.26	27.64	546,282	+0.23(+0.84%)
Jan 13, 2020	27.26	27.43	27.20	27.41	1,154,542	+0.26(+0.96%)
Jan 10, 2020	27.00	27.28	27.00	27.15	582,029	+0.18(+0.67%)
Jan 09, 2020	26.86	27.08	26.82	26.97	352,029	+0.12(+0.45%)
Jan 08, 2020	27.13	27.13	26.82	26.85	336,545	-0.24(-0.89%)
Jan 07, 2020	26.93	27.13	26.85	27.09	420,555	+0.16(+0.59%)
Jan 06, 2020	26.82	27.06	26.73	26.93	307,243	-0.07(-0.26%)
Jan 03, 2020	27.01	27.21	26.93	27.00	310,669	-0.03(-0.11%)
Jan 02, 2020	27.25	27.37	26.84	27.03	261,384	-0.17(-0.62%)
Dec 31, 2019		27.20	27.20	27.20	0	-0.23(-0.84%)
Dec 30, 2019	27.42	27.51	27.26	27.43	131,719	-0.16(-0.58%)
Dec 27, 2019	27.51	27.65	27.47	27.59	169,043	+0.13(+0.47%)
Dec 24, 2019		27.46	27.46	27.46	0	-0.01(-0.04%)
Dec 23, 2019	27.45	27.56	27.38	27.47	206,128	+0.03(+0.11%)
Dec 20, 2019	27.25	27.57	27.25	27.44	762,959	+0.17(+0.62%)
Dec 19, 2019	27.20	27.33	27.02	27.27	347,545	-0.01(-0.04%)
Dec 18, 2019	27.44	27.44	26.97	27.28	386,720	-0.16(-0.58%)
Dec 17, 2019	27.40	27.51	27.34	27.44	450,593	+0.11(+0.40%)
Dec 16, 2019	27.38	27.50	27.29	27.33	437,641	-0.05(-0.18%)
Dec 13, 2019	27.56	27.66	27.32	27.38	541,389	-0.18(-0.65%)
Dec 12, 2019	27.72	27.74	27.36	27.56	658,792	-0.14(-0.51%)
Dec 11, 2019	27.99	27.99	27.60	27.70	490,055	-0.20(-0.72%)
Dec 10, 2019	27.96	28.13	27.83	27.90	465,236	-0.10(-0.36%)
Dec 09, 2019	27.92	28.00	27.80	28.00	570,164	+0.08(+0.29%)
Dec 06, 2019	27.97	28.03	27.88	27.92	352,588	-0.03(-0.11%)
Dec 05, 2019	27.72	27.96	27.57	27.95	554,727	+0.27(+0.98%)
Dec 04, 2019	27.66	27.77	27.50	27.68	239,156	+0.02(+0.07%)
Dec 03, 2019	27.59	27.75	27.58	27.66	218,770	+0.03(+0.11%)
Dec 02, 2019	27.53	27.65	27.38	27.63	327,998	+0.11(+0.40%)
Nov 29, 2019	27.55	27.66	27.37	27.52	831,054	+0.02(+0.07%)
Nov 28, 2019	27.46	27.55	27.30	27.50	208,206	+0.08(+0.29%)
Nov 27, 2019	27.52	27.60	27.37	27.42	428,447	-0.03(-0.11%)
Nov 26, 2019	27.87	27.97	27.40	27.45	739,837	-0.45(-1.61%)
Nov 25, 2019	27.93	27.97	27.73	27.90	397,107	+0.02(+0.07%)
Nov 22, 2019	27.99	28.07	27.83	27.88	855,389	-0.06(-0.21%)
Nov 21, 2019	27.66	27.95	27.66	27.94	667,415	+0.34(+1.23%)
Nov 20, 2019	27.41	27.63	27.40	27.60	270,358	+0.19(+0.69%)
Nov 19, 2019	27.45	27.56	27.34	27.41	377,520	-0.04(-0.15%)
Nov 18, 2019	27.15	27.58	27.15	27.45	818,046	+0.34(+1.25%)
Nov 15, 2019	27.36	27.41	27.08	27.11	366,001	-0.20(-0.73%)
Nov 14, 2019	26.87	27.39	26.80	27.31	437,015	+0.59(+2.21%)
Nov 13, 2019	26.72	26.76	26.60	26.72	756,234	+0.16(+0.60%)
Nov 12, 2019	26.44	26.71	26.41	26.56	1,341,179	+0.10(+0.38%)
Nov 11, 2019	26.60	26.68	26.42	26.46	452,838	-0.03(-0.11%)
Nov 08, 2019	26.92	27.05	26.40	26.49	473,133	-0.41(-1.52%)
Nov 07, 2019	26.36	26.90	26.26	26.90	624,777	+0.66(+2.52%)
Nov 06, 2019	25.99	26.29	25.95	26.24	596,602	+0.33(+1.27%)
Nov 05, 2019	25.70	25.92	25.56	25.91	518,342	+0.21(+0.82%)
Nov 04, 2019	26.23	26.25	25.59	25.70	460,466	-0.47(-1.80%)
Nov 01, 2019	26.37	26.46	26.04	26.17	325,060	-0.13(-0.49%)
Oct 31, 2019	25.84	26.37	25.84	26.30	490,569	+0.49(+1.90%)
Oct 30, 2019	26.00	26.06	25.80	25.81	424,150	-0.23(-0.88%)
Oct 29, 2019	26.07	26.24	26.00	26.04	1,336,275	-0.02(-0.08%)
Oct 28, 2019	26.14	26.19	25.96	26.06	564,709	+0.01(+0.04%)
Oct 25, 2019	26.13	26.22	26.01	26.05	1,307,167	-0.08(-0.31%)
Oct 24, 2019	26.05	26.17	26.03	26.13	560,033	+0.06(+0.23%)
Oct 23, 2019	25.94	26.08	25.80	26.07	611,755	+0.14(+0.54%)
Oct 22, 2019	25.92	26.05	25.85	25.93	452,879	+0.03(+0.12%)
Oct 21, 2019	25.91	26.01	25.84	25.90	352,755	+0.00(+0.00%)
Oct 18, 2019	25.88	25.98	25.78	25.90	459,800	+0.06(+0.23%)
Oct 17, 2019	25.84	25.93	25.79	25.84	246,476	-0.02(-0.08%)
Oct 16, 2019	25.86	25.88	25.69	25.86	466,894	+0.07(+0.27%)
Oct 15, 2019	26.12	26.16	25.67	25.79	584,729	-0.27(-1.04%)
Oct 11, 2019		26.06	26.06	26.06	0	-0.42(-1.59%)
Oct 10, 2019	26.42	26.52	26.12	26.48	770,845	+0.12(+0.46%)
Oct 09, 2019	26.55	26.55	26.27	26.36	489,672	-0.11(-0.42%)
Oct 08, 2019	26.30	26.56	26.05	26.47	718,617	+0.21(+0.80%)
Oct 07, 2019	26.18	26.33	25.95	26.26	548,810	+0.14(+0.54%)
Oct 04, 2019	25.76	26.17	25.75	26.12	967,787	+0.41(+1.59%)
Oct 03, 2019	25.53	25.78	25.47	25.71	815,466	+0.23(+0.90%)
Oct 02, 2019	25.38	25.51	25.15	25.48	704,714	+0.12(+0.47%)
Oct 01, 2019	25.42	25.42	25.17	25.36	613,655	-0.06(-0.24%)
Sep 30, 2019	25.29	25.50	25.25	25.42	516,847	+0.16(+0.63%)
Sep 27, 2019	25.35	25.39	25.17	25.26	362,154	-0.19(-0.75%)
Sep 26, 2019	25.48	25.61	25.33	25.45	521,288	+0.02(+0.08%)
Sep 25, 2019	25.51	25.54	25.05	25.43	1,042,152	-0.08(-0.31%)
Sep 24, 2019	25.35	25.61	25.30	25.51	739,391	+0.22(+0.87%)
Sep 23, 2019	25.02	25.37	25.00	25.29	865,967	+0.27(+1.08%)
Sep 20, 2019	25.00	25.04	24.79	25.02	2,385,732	+0.18(+0.72%)
Sep 19, 2019	24.42	24.94	24.36	24.84	1,412,026	+0.49(+2.01%)
Sep 18, 2019	24.29	24.46	24.24	24.35	1,404,133	+0.10(+0.41%)
Sep 17, 2019	24.24	24.41	24.23	24.25	1,067,662	+0.04(+0.17%)
Sep 16, 2019	24.25	24.25	24.10	24.21	432,779	-0.02(-0.08%)
Sep 13, 2019	24.10	24.25	24.02	24.23	869,336	+0.10(+0.41%)
Sep 12, 2019	23.99	24.20	23.97	24.13	1,089,803	+0.21(+0.88%)
Sep 11, 2019	24.19	24.19	23.89	23.92	843,650	-0.25(-1.03%)
Sep 10, 2019	24.24	24.37	24.08	24.17	1,335,099	-0.95(-3.78%)
Sep 09, 2019	25.09	25.17	24.88	25.12	503,043	-0.01(-0.04%)
Sep 06, 2019	25.50	25.50	25.07	25.13	559,637	-0.34(-1.33%)
Sep 05, 2019	25.71	25.82	25.39	25.47	276,394	-0.38(-1.47%)
Sep 04, 2019	25.32	25.90	25.32	25.85	664,502	+0.54(+2.13%)
Sep 03, 2019	25.20	25.42	25.08	25.31	1,556,066	+0.06(+0.24%)
Aug 30, 2019		25.25	25.25	25.25	0	+0.06(+0.24%)
Aug 29, 2019	25.24	25.33	25.08	25.19	463,258	-0.12(-0.47%)
Aug 28, 2019	25.38	25.42	25.23	25.31	494,495	-0.11(-0.43%)
Aug 27, 2019	25.22	25.50	25.22	25.42	442,175	+0.18(+0.71%)
Aug 26, 2019	25.16	25.29	25.11	25.24	274,178	+0.09(+0.36%)
Aug 23, 2019	25.33	25.49	25.08	25.15	291,882	-0.20(-0.79%)
Aug 22, 2019	25.40	25.40	25.20	25.35	273,736	-0.07(-0.28%)
Aug 21, 2019	25.28	25.44	25.21	25.42	351,833	+0.12(+0.47%)
Aug 20, 2019	25.39	25.48	25.25	25.30	510,202	-0.03(-0.12%)
Aug 19, 2019	25.45	25.53	25.29	25.33	515,495	-0.17(-0.67%)
Aug 16, 2019	25.46	25.55	25.36	25.50	299,272	+0.11(+0.43%)
Aug 15, 2019	25.11	25.48	25.11	25.39	346,066	+0.18(+0.71%)
Aug 14, 2019	25.42	25.47	25.10	25.21	443,384	-0.27(-1.06%)
Aug 13, 2019	25.38	25.55	25.17	25.48	483,968	+0.20(+0.79%)
Aug 12, 2019	25.54	25.66	25.19	25.28	478,983	-0.34(-1.33%)
Aug 09, 2019	25.66	25.73	25.47	25.62	393,946	+0.04(+0.16%)
Aug 08, 2019	25.21	25.69	24.79	25.58	610,716	+0.09(+0.35%)
Aug 07, 2019	25.47	25.62	25.27	25.49	337,344	+0.11(+0.43%)
Aug 06, 2019	25.43	25.53	25.14	25.38	889,869	-0.10(-0.39%)
Aug 02, 2019		25.48	25.48	25.48	0	+0.06(+0.24%)
Aug 01, 2019	25.23	25.58	25.21	25.42	299,181	+0.30(+1.19%)
Jul 31, 2019	25.59	25.64	25.08	25.12	1,319,087	-0.47(-1.84%)
Jul 30, 2019	25.59	25.71	25.48	25.59	275,034	-0.08(-0.31%)
Jul 29, 2019	25.70	25.80	25.53	25.67	415,191	+0.04(+0.16%)
Jul 26, 2019	25.46	25.71	25.46	25.63	667,566	+0.17(+0.67%)
Jul 25, 2019	25.54	25.61	25.38	25.46	301,466	-0.03(-0.12%)
Jul 24, 2019	25.53	25.56	25.29	25.49	322,529	-0.04(-0.16%)
Jul 23, 2019	25.70	25.74	25.42	25.53	493,723	-0.12(-0.47%)
Jul 22, 2019	25.67	25.81	25.55	25.65	278,911	+0.05(+0.20%)
Jul 19, 2019	25.81	25.90	25.49	25.60	291,485	-0.08(-0.31%)
Jul 18, 2019	25.70	25.77	25.45	25.68	557,775	+0.00(+0.00%)
Jul 17, 2019	25.50	25.85	25.47	25.68	403,054	+0.36(+1.42%)
Jul 16, 2019	25.30	25.42	25.23	25.32	373,872	+0.02(+0.08%)
Jul 15, 2019	25.55	25.60	25.24	25.30	292,240	-0.22(-0.86%)
Jul 12, 2019	25.77	25.81	25.35	25.52	384,015	-0.23(-0.89%)
Jul 11, 2019	25.98	26.02	25.71	25.75	432,102	-0.18(-0.69%)
Jul 10, 2019	25.87	25.97	25.78	25.93	306,371	+0.09(+0.35%)
Jul 09, 2019	26.03	26.13	25.76	25.84	315,920	-0.18(-0.69%)
Jul 08, 2019	26.06	26.12	25.80	26.02	676,902	-0.06(-0.23%)
Jul 05, 2019	26.06	26.11	25.81	26.08	263,062	+0.10(+0.38%)
Jul 04, 2019	26.08	26.18	25.91	25.98	128,566	-0.01(-0.04%)
Jul 03, 2019	25.85	26.32	25.79	25.99	613,952	+0.20(+0.78%)
Jul 02, 2019	25.74	25.89	25.44	25.79	371,926	+0.29(+1.14%)
Jun 28, 2019		25.50	25.50	25.50	0	+0.10(+0.39%)
Jun 27, 2019	25.41	25.58	25.15	25.40	513,459	-0.09(-0.35%)
Jun 26, 2019	25.64	25.74	25.33	25.49	505,816	-0.12(-0.47%)
Jun 25, 2019	25.56	25.71	25.55	25.61	394,812	+0.11(+0.43%)
Jun 24, 2019	25.43	25.66	25.43	25.50	375,850	+0.16(+0.63%)
Jun 21, 2019	25.58	25.82	25.15	25.34	2,447,810	-0.24(-0.94%)
Jun 20, 2019	25.55	25.63	25.36	25.58	344,188	+0.06(+0.24%)
Jun 19, 2019	24.94	25.61	24.94	25.52	902,804	+0.53(+2.12%)
Jun 18, 2019	25.00	25.29	24.91	24.99	772,658	+0.15(+0.60%)
Jun 17, 2019	24.96	25.13	24.65	24.84	648,455	-0.04(-0.16%)
Jun 14, 2019	24.99	25.09	24.86	24.88	288,979	-0.06(-0.24%)
Jun 13, 2019	25.10	25.24	24.90	24.94	245,304	-0.09(-0.36%)
Jun 12, 2019	25.05	25.24	25.03	25.03	313,108	+0.02(+0.08%)
Jun 11, 2019	25.08	25.39	24.85	25.01	472,983	-0.04(-0.16%)
Jun 10, 2019	25.15	25.29	25.03	25.05	364,656	-0.08(-0.32%)
Jun 07, 2019	25.16	25.28	25.10	25.13	544,208	+0.01(+0.04%)
Jun 06, 2019	25.15	25.16	25.11	25.12	608,575	-0.01(-0.04%)
Jun 05, 2019	25.15	25.38	25.08	25.13	666,416	+0.03(+0.12%)
Jun 04, 2019	25.14	25.23	25.02	25.10	539,138	-0.02(-0.08%)
Jun 03, 2019	25.00	25.20	24.94	25.12	368,130	+0.16(+0.64%)
May 31, 2019	24.80	24.98	24.72	24.96	566,691	+0.16(+0.65%)
May 30, 2019	24.89	25.13	24.74	24.80	320,037	-0.16(-0.64%)
May 29, 2019	25.04	25.18	24.84	24.96	385,783	-0.12(-0.48%)
May 28, 2019	25.20	25.20	25.00	25.08	593,837	-0.12(-0.48%)
May 27, 2019	24.86	25.21	24.86	25.20	447,520	+0.33(+1.33%)
May 24, 2019	25.05	25.17	24.82	24.87	576,953	-0.15(-0.60%)
May 23, 2019	25.10	25.22	24.97	25.02	852,854	-0.07(-0.28%)
May 22, 2019	25.14	25.37	25.08	25.09	612,431	+0.01(+0.04%)
May 21, 2019	25.39	25.48	25.08	25.08	470,075	-0.27(-1.07%)
May 17, 2019		25.35	25.35	25.35	0	+0.29(+1.16%)
May 16, 2019	25.03	25.24	24.99	25.06	640,634	+0.05(+0.20%)
May 15, 2019	24.84	25.22	24.82	25.01	1,642,533	+0.23(+0.93%)
May 14, 2019	24.41	24.85	24.38	24.78	1,092,695	+0.43(+1.77%)
May 13, 2019	24.27	24.37	24.10	24.35	375,423	+0.14(+0.58%)
May 10, 2019	24.45	24.45	24.06	24.21	652,808	-0.28(-1.14%)
May 09, 2019	24.35	25.05	24.20	24.49	1,501,048	+0.38(+1.58%)
May 08, 2019	24.05	24.25	23.89	24.11	701,056	+0.08(+0.33%)
May 07, 2019	23.82	24.03	23.75	24.03	995,541	+0.20(+0.84%)
May 06, 2019	23.80	23.89	23.72	23.83	403,609	+0.00(+0.00%)
May 03, 2019	23.78	23.94	23.75	23.83	344,345	+0.07(+0.29%)
May 02, 2019	23.75	23.83	23.65	23.76	614,583	-0.02(-0.08%)
May 01, 2019	23.87	23.99	23.75	23.78	376,585	-0.04(-0.17%)
Apr 30, 2019	23.73	23.92	23.70	23.82	368,148	+0.04(+0.17%)
Apr 29, 2019	23.82	23.90	23.70	23.78	404,132	-0.10(-0.42%)
Apr 26, 2019	23.80	23.98	23.75	23.88	476,607	+0.11(+0.46%)
Apr 25, 2019	23.75	23.83	23.70	23.77	383,292	-0.01(-0.04%)
Apr 24, 2019	23.95	23.95	23.71	23.78	712,566	-0.16(-0.67%)
Apr 23, 2019	23.83	24.02	23.82	23.94	545,677	+0.08(+0.34%)
Apr 22, 2019	23.84	24.02	23.80	23.86	445,262	+0.05(+0.21%)
Apr 18, 2019		23.81	23.81	23.81	0	+0.28(+1.19%)
Apr 17, 2019	23.78	23.80	23.47	23.53	678,038	-0.25(-1.05%)
Apr 16, 2019	23.82	23.95	23.71	23.78	637,843	-0.01(-0.04%)
Apr 15, 2019	24.00	24.00	23.75	23.79	531,380	-0.16(-0.67%)
Apr 12, 2019	23.89	23.99	23.88	23.95	1,365,211	+0.06(+0.25%)
Apr 11, 2019	23.90	24.05	23.82	23.89	1,278,883	-0.03(-0.13%)
Apr 10, 2019	23.74	24.00	23.66	23.92	833,313	+0.27(+1.14%)
Apr 09, 2019	23.72	23.80	23.53	23.65	536,104	-0.06(-0.25%)
Apr 08, 2019	23.42	23.75	23.36	23.71	2,170,324	+0.34(+1.45%)
Apr 05, 2019	23.30	23.44	23.19	23.37	998,230	+0.08(+0.34%)
Apr 04, 2019	23.27	23.32	23.14	23.29	931,183	+0.00(+0.00%)
Apr 03, 2019	23.37	23.38	23.20	23.29	894,872	-0.13(-0.56%)
Apr 02, 2019	23.25	23.46	23.19	23.42	664,227	+0.17(+0.73%)
Apr 01, 2019	23.60	23.73	23.23	23.25	847,582	-0.35(-1.48%)
Mar 29, 2019	23.77	23.84	23.58	23.60	759,531	-0.13(-0.55%)
Mar 28, 2019	24.00	24.02	23.73	23.73	597,869	-0.40(-1.66%)
Mar 27, 2019	24.10	24.24	24.02	24.13	550,119	+0.03(+0.12%)
Mar 26, 2019	24.09	24.19	23.97	24.10	881,008	+0.05(+0.21%)
Mar 25, 2019	24.10	24.20	23.74	24.05	621,773	-0.06(-0.25%)
Mar 22, 2019	24.00	24.16	23.80	24.11	1,169,908	+0.14(+0.58%)
Mar 21, 2019	23.99	24.21	23.81	23.97	993,200	-0.02(-0.08%)
Mar 20, 2019	23.41	24.12	23.36	23.99	3,152,237	+0.63(+2.70%)
Mar 19, 2019	23.00	23.41	22.90	23.36	4,119,507	-2.38(-9.25%)
Mar 18, 2019	26.16	26.16	25.67	25.74	431,370	-0.45(-1.72%)
Mar 15, 2019	25.81	26.21	25.65	26.19	1,179,810	+0.45(+1.75%)
Mar 14, 2019	25.76	25.94	25.72	25.74	419,155	-0.01(-0.04%)
Mar 13, 2019	25.62	25.76	25.57	25.75	615,343	+0.15(+0.59%)
Mar 12, 2019	25.47	25.73	25.35	25.60	406,637	+0.16(+0.63%)
Mar 11, 2019	25.29	25.67	25.29	25.44	335,816	+0.06(+0.24%)
Mar 08, 2019	25.29	25.44	25.25	25.38	299,447	+0.02(+0.08%)
Mar 07, 2019	24.96	25.56	24.96	25.36	633,815	+0.47(+1.89%)
Mar 06, 2019	24.78	25.10	24.78	24.89	350,058	+0.16(+0.65%)
Mar 05, 2019	25.00	25.10	24.71	24.73	193,452	-0.27(-1.08%)
Mar 04, 2019	24.81	25.00	24.57	25.00	383,026	+0.21(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.