Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	19.28	19.75	19.28	19.51	211,304	+0.32(+1.65%)
Mar 30, 2009	19.18	19.34	18.99	19.19	186,607	-0.69(-3.46%)
Mar 26, 2009	19.64	19.89	19.41	19.88	400,239	+0.32(+1.65%)
Mar 25, 2009	19.68	19.91	19.26	19.56	228,585	-0.24(-1.23%)
Mar 24, 2009	20.18	20.18	19.76	19.80	263,194	-0.42(-2.08%)
Mar 23, 2009	19.71	20.22	19.70	20.22	404,111	+0.86(+4.42%)
Mar 20, 2009	19.65	19.89	19.36	19.36	471,332	-0.25(-1.26%)
Mar 19, 2009	19.36	19.66	19.26	19.61	696,254	+0.31(+1.59%)
Mar 18, 2009	18.66	19.45	18.48	19.30	372,370	+0.51(+2.73%)
Mar 17, 2009	18.52	18.80	18.27	18.79	209,423	+0.30(+1.65%)
Mar 16, 2009	18.13	18.75	18.13	18.48	640,762	+0.48(+2.67%)
Mar 13, 2009	17.94	18.07	17.78	18.00	0	+0.27(+1.52%)
Mar 12, 2009	17.39	17.81	17.34	17.73	210,097	+0.27(+1.54%)
Mar 11, 2009	17.72	17.72	17.43	17.47	452,048	-0.09(-0.49%)
Mar 10, 2009	17.48	17.75	17.27	17.55	379,190	+0.38(+2.18%)
Mar 09, 2009	17.36	17.58	17.04	17.18	364,517	-0.41(-2.32%)
Mar 06, 2009	17.61	18.05	17.14	17.58	0	+0.13(+0.73%)
Mar 05, 2009	17.80	17.80	17.30	17.46	591,324	-0.70(-3.83%)
Mar 04, 2009	17.95	18.38	17.87	18.15	349,554	-0.33(-1.77%)
Mar 02, 2009	18.91	19.15	18.44	18.48	2,186,400	-0.73(-3.80%)
Feb 27, 2009	19.30	19.57	18.90	19.21	0	-0.30(-1.56%)
Feb 26, 2009	19.96	20.05	19.43	19.51	437,949	-0.30(-1.52%)
Feb 25, 2009	19.85	20.02	19.68	19.82	367,874	-0.12(-0.63%)
Feb 24, 2009	19.45	20.49	19.45	19.94	244,634	+0.59(+3.06%)
Feb 23, 2009	19.98	20.07	19.27	19.35	245,414	-0.51(-2.55%)
Feb 20, 2009	20.19	20.25	19.50	19.85	1,253,878	-0.52(-2.55%)
Feb 19, 2009	20.46	20.62	20.30	20.37	664,114	+0.07(+0.33%)
Feb 18, 2009	20.63	20.77	20.19	20.31	1,569,380	-0.29(-1.42%)
Feb 17, 2009	21.12	21.12	20.60	20.60	1,241,050	-1.00(-4.64%)
Feb 13, 2009	21.59	21.87	21.56	21.60	755,912	-0.05(-0.23%)
Feb 12, 2009	21.66	21.68	21.18	21.65	1,334,115	-0.19(-0.86%)
Feb 11, 2009	22.06	22.25	21.69	21.84	873,306	-0.19(-0.87%)
Feb 10, 2009	22.66	22.69	21.90	22.03	829,229	-0.62(-2.72%)
Feb 09, 2009	22.82	22.83	22.44	22.65	720,458	-0.23(-1.01%)
Feb 06, 2009	22.50	23.03	22.47	22.88	1,139,018	+0.27(+1.18%)
Feb 05, 2009	22.42	22.73	22.23	22.61	973,179	+0.13(+0.57%)
Feb 04, 2009	22.59	22.67	22.24	22.48	1,054,311	+0.20(+0.88%)
Feb 03, 2009	22.14	22.42	21.99	22.29	1,045,937	+0.17(+0.75%)
Feb 02, 2009	21.79	22.25	21.66	22.12	1,245,708	+0.15(+0.67%)
Jan 30, 2009	22.51	22.63	21.88	21.97	0	-0.53(-2.35%)
Jan 29, 2009	22.38	22.90	22.34	22.50	859,388	-0.11(-0.48%)
Jan 28, 2009	21.94	22.76	21.94	22.61	1,221,875	+0.15(+0.67%)
Jan 27, 2009	22.44	22.62	22.20	22.46	878,753	+0.11(+0.50%)
Jan 26, 2009	21.95	22.55	21.94	22.35	1,055,137	+0.47(+2.15%)
Jan 23, 2009	21.47	21.92	21.35	21.88	703,165	+0.04(+0.21%)
Jan 22, 2009	21.71	21.98	21.56	21.83	911,861	-0.01(-0.03%)
Jan 21, 2009	21.91	21.94	21.33	21.84	930,705	+0.26(+1.19%)
Jan 20, 2009	22.01	22.15	21.52	21.58	780,472	-0.44(-1.99%)
Jan 16, 2009	21.90	22.21	21.73	22.02	683,734	+0.45(+2.07%)
Jan 15, 2009	21.40	21.64	21.14	21.57	401,837	+0.04(+0.21%)
Jan 14, 2009	21.60	21.60	21.05	21.53	598,843	-0.27(-1.23%)
Jan 13, 2009	22.16	22.16	21.67	21.80	341,099	-0.38(-1.73%)
Jan 12, 2009	22.25	22.36	22.09	22.18	255,753	-0.04(-0.19%)
Jan 09, 2009	22.45	22.54	22.11	22.23	175,863	-0.23(-1.03%)
Jan 08, 2009	22.24	22.47	22.13	22.46	1,208,254	+0.10(+0.43%)
Jan 07, 2009	22.59	22.65	22.24	22.36	722,177	-0.42(-1.84%)
Jan 06, 2009	23.06	23.29	22.68	22.78	1,387,074	-0.13(-0.57%)
Jan 05, 2009	22.79	22.94	22.64	22.91	1,255,856	+0.23(+1.03%)
Jan 02, 2009	22.29	22.85	22.23	22.68	0	+0.45(+2.02%)
Jan 01, 2009	21.94	22.32	21.92	22.23	0	+0.00(+0.00%)
Dec 31, 2008	21.94	22.32	21.92	22.23	836,180	+0.41(+1.88%)
Dec 30, 2008	21.48	21.83	21.46	21.82	477,437	+0.39(+1.84%)
Dec 29, 2008	21.40	21.46	21.11	21.42	347,314	-0.04(-0.18%)
Dec 26, 2008	21.26	21.54	21.26	21.46	96,150	+0.16(+0.77%)
Dec 24, 2008	21.37	21.37	21.12	21.30	113,107	+0.09(+0.41%)
Dec 23, 2008	21.49	21.64	21.12	21.21	213,794	-0.40(-1.84%)
Dec 22, 2008	22.12	22.12	21.38	21.61	742,472	-0.19(-0.87%)
Dec 19, 2008	21.93	22.28	21.76	21.80	725,101	+0.02(+0.07%)
Dec 18, 2008	21.91	22.22	21.64	21.78	793,772	+0.05(+0.22%)
Dec 17, 2008	22.13	22.16	21.73	21.73	669,960	-0.58(-2.61%)
Dec 16, 2008	21.72	22.38	21.72	22.32	491,024	+0.73(+3.37%)
Dec 15, 2008	21.98	22.08	21.34	21.59	490,157	-0.32(-1.45%)
Dec 12, 2008	21.19	22.02	21.19	21.91	718,923	+0.08(+0.38%)
Dec 11, 2008	21.87	22.39	21.65	21.82	866,807	-0.21(-0.97%)
Dec 10, 2008	21.69	22.19	21.69	22.04	637,314	+0.41(+1.92%)
Dec 09, 2008	21.67	22.04	21.51	21.62	596,815	-0.27(-1.23%)
Dec 08, 2008	22.34	22.34	21.59	21.90	490,980	+0.18(+0.81%)
Dec 05, 2008	21.06	21.76	20.43	21.72	532,078	+0.48(+2.26%)
Dec 04, 2008	21.99	22.22	20.90	21.24	437,197	-0.96(-4.32%)
Dec 03, 2008	21.65	22.24	21.40	22.20	591,246	+0.45(+2.06%)
Dec 02, 2008	21.53	21.84	21.16	21.75	499,326	+0.40(+1.89%)
Dec 01, 2008	22.44	22.44	21.33	21.34	675,941	-1.52(-6.66%)
Nov 28, 2008	22.37	22.87	22.21	22.87	124,036	+0.42(+1.88%)
Nov 26, 2008	21.80	22.55	21.76	22.44	355,479	+0.24(+1.08%)
Nov 25, 2008	22.16	22.56	21.74	22.20	310,297	+0.16(+0.74%)
Nov 24, 2008	21.73	22.53	21.44	22.04	425,794	+0.50(+2.34%)
Nov 21, 2008	20.05	21.66	19.89	21.54	936,224	+1.57(+7.85%)
Nov 20, 2008	21.06	21.23	19.73	19.97	676,141	-1.21(-5.73%)
Nov 19, 2008	21.72	22.38	21.16	21.18	239,829	-0.71(-3.22%)
Nov 18, 2008	21.80	22.21	21.23	21.89	378,650	-0.05(-0.25%)
Nov 17, 2008	21.62	22.54	21.49	21.94	304,803	+0.10(+0.44%)
Nov 14, 2008	22.27	22.87	21.56	21.85	279,248	-0.73(-3.23%)
Nov 13, 2008	21.23	22.58	20.67	22.58	571,504	+1.52(+7.24%)
Nov 12, 2008	21.41	21.57	20.97	21.05	309,963	-0.62(-2.88%)
Nov 11, 2008	21.67	22.15	21.19	21.68	426,112	-0.13(-0.59%)
Nov 10, 2008	22.79	22.84	21.46	21.81	530,000	-0.44(-1.99%)
Nov 07, 2008	21.44	22.29	21.44	22.25	427,070	+0.98(+4.61%)
Nov 06, 2008	22.12	22.31	21.06	21.27	356,658	-0.96(-4.33%)
Nov 05, 2008	22.83	22.95	22.14	22.23	553,103	-0.90(-3.88%)
Nov 04, 2008	23.01	23.34	22.59	23.13	376,407	+0.55(+2.46%)
Nov 03, 2008	22.60	22.73	22.23	22.57	1,280,416	-0.02(-0.08%)
Oct 31, 2008	22.84	23.08	22.41	22.59	493,096	-0.25(-1.10%)
Oct 30, 2008	22.44	23.08	21.98	22.84	509,787	+0.97(+4.42%)
Oct 29, 2008	22.08	22.62	21.69	21.88	578,464	-0.33(-1.49%)
Oct 28, 2008	20.87	22.32	20.06	22.21	667,140	+1.93(+9.50%)
Oct 27, 2008	20.90	21.22	20.28	20.28	678,340	-0.80(-3.79%)
Oct 24, 2008	20.80	21.36	20.03	21.08	1,146,920	-0.64(-2.97%)
Oct 23, 2008	20.96	22.04	20.22	21.72	1,243,333	+0.86(+4.10%)
Oct 22, 2008	21.55	21.74	20.19	20.87	600,846	-1.34(-6.03%)
Oct 21, 2008	22.81	22.86	22.07	22.21	567,613	-0.76(-3.29%)
Oct 20, 2008	21.24	22.96	21.24	22.96	566,188	+1.83(+8.64%)
Oct 17, 2008	20.75	22.23	20.31	21.14	780,038	+0.19(+0.89%)
Oct 16, 2008	20.10	20.97	19.33	20.95	928,078	+0.84(+4.19%)
Oct 15, 2008	21.51	21.51	20.10	20.11	459,130	-1.92(-8.70%)
Oct 14, 2008	23.64	23.95	21.05	22.02	584,854	-0.06(-0.29%)
Oct 13, 2008	20.75	22.09	20.08	22.09	393,703	+1.96(+9.71%)
Oct 10, 2008	18.98	20.25	17.73	20.13	1,108,758	-0.54(-2.61%)
Oct 09, 2008	22.06	22.11	20.36	20.67	971,822	-1.21(-5.54%)
Oct 08, 2008	21.75	22.55	21.35	21.88	541,900	-0.37(-1.66%)
Oct 07, 2008	23.08	23.57	22.20	22.25	391,373	-0.99(-4.25%)
Oct 06, 2008	23.80	24.78	22.35	23.24	736,485	-1.29(-5.27%)
Oct 03, 2008	24.91	25.40	24.40	24.53	558,638	-0.19(-0.76%)
Oct 02, 2008	25.36	25.47	24.64	24.72	376,282	-0.79(-3.08%)
Oct 01, 2008	25.02	25.65	25.02	25.50	523,159	+0.23(+0.93%)
Sep 30, 2008	25.48	25.77	25.02	25.27	324,112	-0.20(-0.78%)
Sep 29, 2008	26.65	26.65	25.07	25.47	758,077	-1.21(-4.53%)
Sep 26, 2008	26.43	26.71	25.73	26.68	0	-0.20(-0.75%)
Sep 25, 2008	26.30	27.02	26.05	26.88	303,072	+0.70(+2.68%)
Sep 24, 2008	26.47	26.47	25.86	26.18	103,448	-0.29(-1.09%)
Sep 23, 2008	26.75	27.02	26.45	26.47	312,852	-0.36(-1.34%)
Sep 22, 2008	27.88	27.88	26.73	26.82	422,085	-0.55(-2.00%)
Sep 19, 2008	28.39	28.39	26.68	27.37	0	+0.89(+3.35%)
Sep 18, 2008	25.59	26.72	25.59	26.49	1,362,690	+0.80(+3.13%)
Sep 17, 2008	26.28	26.88	25.64	25.68	1,254,384	-1.34(-4.96%)
Sep 16, 2008	26.34	27.19	25.85	27.02	1,434,297	-0.17(-0.63%)
Sep 15, 2008	27.37	27.91	27.17	27.19	1,046,483	-0.98(-3.46%)
Sep 12, 2008	27.63	28.33	27.63	28.17	651,503	+0.40(+1.45%)
Sep 11, 2008	27.88	27.88	27.00	27.76	2,066,719	+0.32(+1.16%)
Sep 10, 2008	27.32	27.60	27.30	27.45	379,754	+0.17(+0.63%)
Sep 09, 2008	27.95	28.37	27.24	27.27	703,199	-0.90(-3.21%)
Sep 08, 2008	28.36	28.36	27.57	28.18	698,092	+0.57(+2.08%)
Sep 05, 2008	27.97	27.98	27.34	27.60	0	-0.49(-1.73%)
Sep 04, 2008	28.37	28.47	27.91	28.09	626,604	-0.33(-1.15%)
Sep 03, 2008	28.67	28.75	28.26	28.42	317,404	-0.37(-1.28%)
Sep 02, 2008	28.99	29.42	28.74	28.79	319,825	-0.51(-1.75%)
Aug 29, 2008	29.89	29.89	29.27	29.30	0	-0.45(-1.52%)
Aug 28, 2008	29.74	29.77	29.51	29.75	162,425	+0.17(+0.56%)
Aug 27, 2008	29.49	29.67	28.71	29.58	147,987	+0.27(+0.93%)
Aug 26, 2008	29.02	29.40	28.98	29.31	304,666	+0.27(+0.92%)
Aug 25, 2008	29.19	29.34	28.90	29.05	152,585	-0.25(-0.84%)
Aug 22, 2008	29.37	29.47	29.26	29.29	74,548	+0.04(+0.15%)
Aug 21, 2008	29.01	29.36	28.93	29.25	218,639	+0.22(+0.75%)
Aug 20, 2008	28.86	29.04	28.80	29.03	197,268	+0.23(+0.79%)
Aug 19, 2008	28.74	28.84	28.72	28.80	119,771	+0.04(+0.16%)
Aug 18, 2008	28.94	28.94	28.69	28.76	159,018	+0.05(+0.18%)
Aug 15, 2008	28.49	28.75	28.49	28.71	0	+0.14(+0.51%)
Aug 14, 2008	28.78	28.78	28.40	28.56	225,109	-0.24(-0.82%)
Aug 13, 2008	28.50	28.93	28.45	28.80	225,406	+0.26(+0.92%)
Aug 12, 2008	28.90	29.05	28.37	28.54	207,788	-0.51(-1.77%)
Aug 11, 2008	28.98	29.13	28.65	29.05	222,698	+0.25(+0.86%)
Aug 08, 2008	28.55	28.81	28.29	28.80	256,214	+0.30(+1.06%)
Aug 07, 2008	28.51	28.90	28.33	28.50	265,718	-0.14(-0.49%)
Aug 06, 2008	28.61	28.98	28.51	28.64	216,321	+0.06(+0.22%)
Aug 05, 2008	28.34	28.72	28.13	28.58	372,576	+0.27(+0.95%)
Aug 04, 2008	28.73	28.86	28.28	28.31	295,855	-0.47(-1.63%)
Aug 01, 2008	29.46	29.61	28.72	28.78	1,620,274	-0.75(-2.53%)
Jul 31, 2008	29.37	29.81	29.37	29.52	280,771	-0.15(-0.50%)
Jul 30, 2008	29.18	29.75	29.18	29.67	220,966	+0.48(+1.66%)
Jul 29, 2008	29.19	29.28	28.96	29.19	452,825	+0.09(+0.30%)
Jul 28, 2008	29.03	29.40	28.57	29.10	339,443	-0.06(-0.21%)
Jul 25, 2008	29.23	29.53	29.00	29.16	774,042	-0.13(-0.44%)
Jul 24, 2008	29.62	29.64	28.96	29.29	607,641	-0.25(-0.85%)
Jul 23, 2008	30.31	30.31	29.40	29.54	710,571	-0.64(-2.13%)
Jul 22, 2008	30.16	30.51	30.10	30.18	551,031	-0.10(-0.32%)
Jul 21, 2008	30.00	30.33	29.77	30.28	466,040	+0.44(+1.46%)
Jul 18, 2008	29.70	30.22	29.53	29.84	479,521	+0.17(+0.58%)
Jul 17, 2008	30.16	30.16	29.41	29.67	837,830	-0.49(-1.62%)
Jul 16, 2008	30.74	30.77	30.02	30.16	534,933	-0.56(-1.84%)
Jul 15, 2008	30.93	30.96	30.49	30.72	480,691	-0.27(-0.87%)
Jul 14, 2008	31.56	31.56	30.93	30.99	240,896	-0.33(-1.04%)
Jul 11, 2008	31.19	31.61	31.01	31.32	257,244	-0.14(-0.45%)
Jul 10, 2008	31.72	31.72	31.24	31.46	418,550	+0.13(+0.40%)
Jul 09, 2008	31.00	31.50	31.00	31.33	142,817	+0.29(+0.92%)
Jul 08, 2008	30.92	31.28	30.68	31.05	387,907	+0.03(+0.10%)
Jul 07, 2008	31.19	31.59	30.74	31.02	201,208	-0.33(-1.05%)
Jul 04, 2008	31.83	31.89	31.31	31.35	449,914	+0.00(+0.00%)
Jul 03, 2008	31.83	31.89	31.31	31.35	449,914	-0.34(-1.07%)
Jul 02, 2008	32.37	32.37	31.69	31.69	120,994	-0.26(-0.81%)
Jul 01, 2008	31.54	32.08	31.41	31.95	2,381,172	+0.18(+0.57%)
Jun 30, 2008	31.24	31.94	31.16	31.77	95,523	+0.59(+1.89%)
Jun 27, 2008	31.22	31.59	31.10	31.18	180,402	-0.27(-0.86%)
Jun 26, 2008	31.91	32.01	31.38	31.45	152,841	-0.72(-2.24%)
Jun 25, 2008	32.22	32.25	31.96	32.17	239,860	-0.02(-0.05%)
Jun 24, 2008	32.34	32.34	32.13	32.18	94,001	-0.14(-0.44%)
Jun 23, 2008	32.04	32.58	32.04	32.33	195,558	+0.28(+0.86%)
Jun 20, 2008	32.27	32.53	31.97	32.05	206,924	-0.43(-1.33%)
Jun 19, 2008	32.42	32.54	32.30	32.48	221,500	+0.11(+0.34%)
Jun 18, 2008	32.37	32.62	32.24	32.37	145,488	-0.09(-0.29%)
Jun 17, 2008	32.28	32.60	32.28	32.47	239,816	+0.10(+0.31%)
Jun 16, 2008	32.25	32.42	31.99	32.37	118,308	+0.01(+0.04%)
Jun 13, 2008	32.49	32.49	32.05	32.35	230,522	+0.34(+1.07%)
Jun 12, 2008	32.20	32.20	31.90	32.01	210,864	-0.09(-0.27%)
Jun 11, 2008	32.16	32.38	32.01	32.10	468,914	-0.21(-0.65%)
Jun 10, 2008	32.19	32.64	31.65	32.31	107,625	-0.02(-0.07%)
Jun 09, 2008	31.93	32.40	31.93	32.33	84,080	+0.42(+1.31%)
Jun 06, 2008	32.34	32.59	31.91	31.91	132,965	-0.67(-2.06%)
Jun 05, 2008	32.30	32.59	32.08	32.58	127,717	+0.43(+1.35%)
Jun 04, 2008	31.81	32.26	31.81	32.15	161,907	+0.29(+0.89%)
Jun 03, 2008	32.10	32.25	31.76	31.87	248,471	-0.19(-0.60%)
Jun 02, 2008	32.30	32.44	31.90	32.06	180,293	-0.22(-0.68%)
May 30, 2008	32.41	32.41	32.16	32.28	107,681	+0.00(+0.01%)
May 29, 2008	32.16	32.47	32.15	32.27	37,226	+0.15(+0.46%)
May 28, 2008	32.20	32.20	31.95	32.13	30,324	+0.04(+0.11%)
May 27, 2008	32.15	32.15	31.95	32.09	51,327	+0.15(+0.47%)
May 26, 2008	32.44	32.46	31.91	31.94	0	+0.00(+0.00%)
May 23, 2008	32.44	32.46	31.91	31.94	161,783	-0.54(-1.68%)
May 22, 2008	32.42	32.66	32.29	32.49	359,413	+0.07(+0.22%)
May 21, 2008	32.45	32.80	32.35	32.41	202,955	-0.01(-0.02%)
May 20, 2008	32.16	32.60	32.16	32.42	325,953	+0.12(+0.37%)
May 19, 2008	32.05	32.42	32.02	32.30	256,171	+0.32(+0.99%)
May 16, 2008	31.75	32.03	31.75	31.99	41,406	+0.20(+0.63%)
May 15, 2008	31.68	31.79	31.60	31.79	84,641	+0.00(+0.00%)
May 14, 2008	31.75	31.88	31.65	31.79	193,820	+0.16(+0.50%)
May 13, 2008	31.80	31.80	31.42	31.63	41,734	+0.00(+0.01%)
May 12, 2008	31.37	31.63	31.35	31.63	97,567	+0.25(+0.81%)
May 09, 2008	31.19	31.51	31.02	31.37	42,576	+0.09(+0.28%)
May 08, 2008	31.20	31.41	31.07	31.29	99,152	+0.09(+0.28%)
May 07, 2008	31.36	31.62	31.14	31.20	78,133	-0.40(-1.27%)
May 06, 2008	31.10	31.67	31.10	31.60	176,555	+0.00(+0.00%)
May 05, 2008	31.74	31.74	31.45	31.60	275,052	-0.26(-0.81%)
May 02, 2008	31.86	32.05	31.70	31.86	787,938	+0.35(+1.12%)
May 01, 2008	31.27	31.60	31.15	31.50	158,204	+0.31(+1.00%)
Apr 30, 2008	31.30	31.56	31.18	31.19	182,527	-0.07(-0.22%)
Apr 29, 2008	31.38	31.48	31.19	31.26	482,285	-0.21(-0.67%)
Apr 28, 2008	31.43	31.67	31.41	31.47	96,712	-0.01(-0.03%)
Apr 25, 2008	31.50	31.61	31.37	31.48	92,893	+0.04(+0.14%)
Apr 24, 2008	31.71	31.71	31.25	31.44	57,851	-0.15(-0.48%)
Apr 23, 2008	31.45	31.61	31.35	31.59	38,127	+0.21(+0.66%)
Apr 22, 2008	31.34	31.38	31.21	31.38	175,685	-0.12(-0.39%)
Apr 21, 2008	31.57	31.57	31.27	31.50	63,676	-0.18(-0.56%)
Apr 18, 2008	31.84	31.89	31.48	31.68	93,336	+0.17(+0.54%)
Apr 17, 2008	31.46	31.74	31.41	31.51	79,855	+0.02(+0.07%)
Apr 16, 2008	30.99	31.52	30.89	31.48	129,059	+0.67(+2.17%)
Apr 15, 2008	30.76	30.86	30.33	30.82	313,461	+0.29(+0.93%)
Apr 14, 2008	30.43	30.59	30.37	30.53	239,767	+0.06(+0.19%)
Apr 11, 2008	30.12	30.59	30.12	30.47	63,645	-0.04(-0.15%)
Apr 10, 2008	30.51	30.68	30.35	30.52	69,260	-0.13(-0.43%)
Apr 09, 2008	30.57	30.83	30.55	30.65	61,149	+0.06(+0.19%)
Apr 08, 2008	30.47	30.70	30.41	30.59	110,754	+0.15(+0.51%)
Apr 07, 2008	30.59	30.63	30.32	30.44	207,782	+0.07(+0.23%)
Apr 04, 2008	30.20	30.78	30.18	30.37	225,225	+0.11(+0.37%)
Apr 03, 2008	30.25	30.42	30.16	30.25	208,253	-0.10(-0.33%)
Apr 02, 2008	30.25	30.59	30.25	30.35	63,074	+0.22(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.