Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	10.50	10.50	10.50	10.50	45	+0.15(+1.45%)
Mar 29, 2016	10.35	10.35	10.35	10.35	1,000	+0.00(+0.00%)
Mar 28, 2016	10.35	10.35	10.35	10.35	411	-0.00(-0.00%)
Mar 22, 2016	10.35	10.35	10.35	10.35	400	+0.00(+0.00%)
Mar 18, 2016	9.880	10.35	9.880	10.35	45	+0.73(+7.57%)
Mar 17, 2016	9.621	9.621	9.621	9.621	830	-0.28(-2.82%)
Mar 15, 2016	9.950	9.950	9.900	9.900	6	+0.02(+0.20%)
Mar 14, 2016	9.878	9.880	9.826	9.880	1,502	+0.28(+2.92%)
Mar 08, 2016	9.450	9.600	9.600	9.600	1,700	+0.15(+1.59%)
Mar 07, 2016	9.412	9.460	9.410	9.450	3,159	-0.03(-0.36%)
Mar 04, 2016	9.480	9.300	9.300	9.484	436	+0.18(+1.98%)
Mar 01, 2016	9.300	9.300	9.300	9.300	21	-0.02(-0.21%)
Feb 23, 2016	9.320	9.320	9.320	9.320	14	-0.23(-2.41%)
Feb 17, 2016	9.350	9.550	9.300	9.550	21	+0.05(+0.53%)
Feb 16, 2016	9.526	9.526	9.500	9.500	1,742	-0.50(-5.00%)
Feb 12, 2016	10.00	10.00	10.00	10.00	100	+0.95(+10.50%)
Feb 11, 2016	9.670	9.670	9.050	9.050	4,750	-0.62(-6.41%)
Feb 10, 2016	9.520	10.00	9.520	9.670	19,969	-0.08(-0.82%)
Feb 04, 2016	9.750	9.750	9.750	9.750	1,600	+0.05(+0.52%)
Feb 03, 2016	9.700	9.700	9.700	9.700	186	-0.12(-1.22%)
Jan 29, 2016	9.830	9.820	9.820	9.820	1,600	-0.03(-0.30%)
Jan 25, 2016	9.940	9.940	9.850	9.850	22	+0.10(+1.03%)
Jan 22, 2016	9.744	9.750	9.360	9.750	1,625	+0.35(+3.72%)
Jan 20, 2016	9.400	9.500	9.400	9.400	1	-0.35(-3.59%)
Jan 19, 2016	9.760	9.760	9.750	9.750	1,000	+0.45(+4.84%)
Jan 14, 2016	9.300	9.300	9.300	9.300	600	-0.72(-7.19%)
Jan 12, 2016	10.35	10.35	10.02	10.02	10	+0.27(+2.77%)
Jan 07, 2016	9.750	9.750	9.750	9.750	163	-0.01(-0.06%)
Jan 05, 2016	9.760	9.755	9.755	9.755	200	-0.18(-1.86%)
Dec 31, 2015	9.910	9.990	9.910	9.940	33	+0.52(+5.52%)
Dec 30, 2015	9.420	9.420	9.420	9.420	206	-0.53(-5.29%)
Dec 29, 2015	9.946	9.946	9.946	9.946	401	-0.05(-0.54%)
Dec 22, 2015	9.500	10.00	9.500	10.00	1	-0.05(-0.52%)
Dec 18, 2015	9.950	10.05	10.05	10.05	1,700	-0.25(-2.40%)
Dec 16, 2015	10.30	10.30	10.30	10.30	30	+0.25(+2.49%)
Dec 15, 2015	10.35	10.35	10.05	10.05	600	-0.30(-2.90%)
Dec 14, 2015	10.35	10.35	10.35	10.35	404	-0.44(-4.03%)
Dec 09, 2015	10.70	10.79	10.70	10.79	3	+0.29(+2.71%)
Dec 07, 2015	10.60	10.50	10.50	10.50	1,000	+0.00(+0.00%)
Dec 04, 2015	10.52	10.52	10.50	10.50	626	-0.30(-2.78%)
Dec 02, 2015	10.81	10.80	10.80	10.80	700	+0.02(+0.18%)
Dec 01, 2015	10.83	10.83	10.76	10.78	1,541	-0.05(-0.46%)
Nov 23, 2015	10.95	11.00	10.80	10.83	64	-0.07(-0.64%)
Nov 19, 2015	10.99	10.90	10.90	10.90	600	-0.55(-4.80%)
Nov 18, 2015	11.45	11.45	11.45	11.45	171	+0.11(+0.97%)
Nov 06, 2015	11.55	11.55	11.34	11.34	32	-0.34(-2.93%)
Oct 22, 2015	11.52	11.68	11.68	11.68	1,300	+0.34(+3.02%)
Oct 13, 2015	11.83	11.34	11.34	11.34	400	-0.96(-7.80%)
Oct 12, 2015	12.30	12.30	12.30	12.30	433	+0.52(+4.38%)
Oct 09, 2015	11.78	11.78	11.78	11.78	200	-0.23(-1.88%)
Oct 05, 2015	12.03	12.01	12.01	12.01	6,600	-0.24(-1.96%)
Oct 02, 2015	11.40	12.29	11.40	12.25	6,199	+1.49(+13.85%)
Sep 30, 2015	11.15	10.76	10.76	10.76	3,900	-0.76(-6.62%)
Sep 29, 2015	11.25	11.52	11.25	11.52	1,011	+0.18(+1.61%)
Sep 28, 2015	11.34	11.34	11.34	11.34	223	-0.16(-1.39%)
Sep 25, 2015	12.21	12.21	11.50	11.50	519	-0.40(-3.36%)
Sep 24, 2015	11.89	11.90	11.89	11.90	584	+0.45(+3.93%)
Sep 23, 2015	11.42	11.45	11.42	11.45	837	-0.73(-5.99%)
Sep 21, 2015	11.34	12.18	12.18	12.18	2,600	+1.58(+14.91%)
Sep 18, 2015	12.35	12.36	10.60	10.60	5,218	-1.60(-13.11%)
Sep 10, 2015	11.93	12.20	12.20	12.20	800	+0.39(+3.30%)
Sep 08, 2015	11.35	11.88	11.35	11.81	65	+0.34(+2.96%)
Sep 03, 2015	11.47	11.47	11.47	11.47	700	+0.27(+2.41%)
Sep 02, 2015	11.20	11.20	11.20	11.20	178	-0.07(-0.65%)
Sep 01, 2015	11.20	11.27	11.20	11.27	405	+0.07(+0.66%)
Aug 25, 2015	11.20	11.20	11.20	11.20	141	-0.10(-0.88%)
Aug 24, 2015	10.80	11.30	10.80	11.30	1,333	-1.06(-8.55%)
Aug 19, 2015	12.36	12.36	12.36	12.36	92	+0.16(+1.29%)
Aug 17, 2015	12.03	12.20	12.20	12.20	3,700	-0.10(-0.81%)
Aug 14, 2015	12.30	12.30	12.30	12.30	604	-0.15(-1.20%)
Aug 13, 2015	12.02	12.77	11.50	12.45	5,891	-0.52(-4.01%)
Aug 12, 2015	12.97	13.01	12.96	12.97	1,750	+0.52(+4.18%)
Aug 10, 2015	12.95	12.95	12.45	12.45	5	-0.75(-5.68%)
Aug 07, 2015	12.76	13.20	12.76	13.20	642	+0.05(+0.38%)
Aug 05, 2015	13.80	13.80	13.15	13.15	28	-0.64(-4.65%)
Aug 04, 2015	13.79	13.79	13.79	13.79	301	+0.03(+0.23%)
Jul 27, 2015	14.05	13.76	13.76	13.76	400	+0.11(+0.81%)
Jul 15, 2015	13.65	13.65	13.65	13.65	2	+0.21(+1.58%)
Jul 14, 2015	13.44	13.44	13.44	13.44	352	-0.07(-0.53%)
Jul 10, 2015	14.01	13.51	13.51	13.51	800	-0.49(-3.50%)
Jul 09, 2015	13.97	14.00	13.94	14.00	2,334	+0.02(+0.14%)
Jul 08, 2015	14.01	14.03	13.97	13.98	6,811	-0.12(-0.85%)
Jul 01, 2015	14.05	14.10	14.10	14.10	1,000	-0.43(-2.96%)
Jun 26, 2015	14.58	14.53	14.53	14.53	1,900	-0.39(-2.61%)
Jun 25, 2015	14.76	14.92	14.62	14.92	875	+0.02(+0.13%)
Jun 24, 2015	15.05	15.05	14.81	14.90	717	-0.20(-1.32%)
Jun 23, 2015	15.10	15.10	15.10	15.10	100	+0.21(+1.41%)
Jun 22, 2015	14.94	14.94	14.89	14.89	289	-0.33(-2.20%)
Jun 19, 2015	15.22	15.22	15.22	15.22	138	+0.21(+1.36%)
Jun 18, 2015	15.00	15.10	15.00	15.02	356	-0.29(-1.89%)
Jun 17, 2015	15.61	15.61	14.45	15.31	3,813	-0.41(-2.60%)
Jun 16, 2015	15.50	15.72	15.50	15.72	333	+0.72(+4.79%)
Jun 12, 2015	15.00	15.00	15.00	15.00	100	-0.25(-1.64%)
Jun 11, 2015	15.25	15.25	15.25	15.25	102	-0.08(-0.52%)
Jun 10, 2015	15.26	15.33	15.26	15.33	638	-0.37(-2.36%)
Jun 09, 2015	16.23	16.23	15.63	15.70	1,039	+0.12(+0.77%)
Jun 08, 2015	16.27	16.31	15.57	15.58	2,066	-0.75(-4.59%)
Jun 04, 2015	16.49	16.49	16.33	16.33	15	-0.42(-2.51%)
Jun 03, 2015	16.31	16.75	16.25	16.75	1,540	+0.84(+5.26%)
Jun 02, 2015	15.91	15.91	15.06	15.91	705	+1.07(+7.22%)
Jun 01, 2015	14.51	14.84	14.51	14.84	549	-0.39(-2.55%)
May 29, 2015	15.23	15.23	15.23	15.23	330	+1.00(+7.03%)
May 28, 2015	14.24	14.25	14.19	14.23	1,831	+0.09(+0.64%)
May 27, 2015	14.80	14.92	14.14	14.14	7,210	-0.31(-2.15%)
May 26, 2015	14.45	14.45	14.45	14.45	640	+0.00(+0.00%)
May 22, 2015	14.44	14.45	14.45	14.45	2,500	-0.32(-2.14%)
May 21, 2015	14.77	14.77	14.77	14.77	100	+0.24(+1.62%)
May 20, 2015	15.04	15.04	14.53	14.53	748	-0.03(-0.17%)
May 19, 2015	15.21	15.21	14.55	14.55	320	-0.48(-3.22%)
May 18, 2015	15.25	15.25	15.04	15.04	211	-0.21(-1.38%)
May 15, 2015	15.31	15.31	14.95	15.25	3,900	-0.06(-0.39%)
May 14, 2015	15.31	15.31	15.31	15.31	136	+0.29(+1.92%)
May 13, 2015	14.42	15.02	14.42	15.02	12,859	+0.62(+4.31%)
May 12, 2015	14.56	14.73	14.27	14.40	1,750	-0.57(-3.81%)
May 08, 2015	14.96	14.97	14.96	14.97	6	+0.37(+2.53%)
May 07, 2015	14.74	15.24	14.60	14.60	13,261	-0.18(-1.22%)
May 06, 2015	14.50	15.56	14.45	14.78	43,333	+0.34(+2.35%)
May 05, 2015	14.16	14.68	14.12	14.44	34,098	-0.09(-0.62%)
May 04, 2015	14.87	14.88	14.53	14.53	8,954	-0.31(-2.07%)
May 01, 2015	14.26	14.88	14.25	14.84	7,217	+0.11(+0.73%)
Apr 30, 2015	14.40	14.98	14.00	14.73	33,530	+0.43(+3.01%)
Apr 29, 2015	14.46	15.55	14.15	14.30	38,337	-0.45(-3.05%)
Apr 28, 2015	14.25	14.75	14.02	14.75	24,277	+0.26(+1.79%)
Apr 27, 2015	14.49	14.49	14.35	14.49	550	-0.03(-0.21%)
Apr 24, 2015	14.42	14.52	14.42	14.52	585	+0.04(+0.28%)
Apr 23, 2015	14.22	14.50	14.00	14.48	3,257	+0.33(+2.33%)
Apr 22, 2015	14.20	14.26	14.10	14.15	4,300	+0.09(+0.64%)
Apr 20, 2015	14.30	14.31	14.01	14.06	1,200	-0.24(-1.68%)
Apr 17, 2015	14.25	14.45	14.00	14.30	18,790	+0.15(+1.06%)
Apr 16, 2015	14.05	14.40	13.80	14.15	18,534	-0.25(-1.74%)
Apr 15, 2015	14.24	14.40	13.99	14.40	25,333	-0.19(-1.31%)
Apr 10, 2015	14.66	14.59	14.59	14.59	1,000	+0.28(+1.96%)
Apr 06, 2015	14.18	14.31	14.31	14.31	2,800	-0.24(-1.65%)
Apr 02, 2015	14.42	14.55	14.55	14.55	1,500	-0.09(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.