Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	30.75	31.05	30.55	30.80	201,475	-0.05(-0.16%)
Mar 30, 2017	30.25	31.05	30.25	30.85	199,679	+0.60(+1.98%)
Mar 29, 2017	31.25	31.30	30.25	30.25	172,175	-1.05(-3.35%)
Mar 28, 2017	30.80	31.45	30.45	31.30	239,898	+0.45(+1.46%)
Mar 27, 2017	30.15	30.85	29.95	30.85	162,210	+0.45(+1.48%)
Mar 24, 2017	30.20	30.60	29.70	30.40	254,298	+0.25(+0.83%)
Mar 23, 2017	29.50	30.15	29.20	30.15	232,547	+0.65(+2.20%)
Mar 22, 2017	29.30	29.80	28.95	29.50	314,048	+0.15(+0.51%)
Mar 21, 2017	30.90	30.90	29.35	29.35	382,400	-1.50(-4.86%)
Mar 20, 2017	31.05	31.10	30.50	30.85	277,357	-0.25(-0.80%)
Mar 17, 2017	31.45	31.65	30.88	31.10	324,291	-0.60(-1.89%)
Mar 16, 2017	31.20	31.75	31.15	31.70	447,784	+0.45(+1.44%)
Mar 15, 2017	30.90	31.55	30.70	31.25	203,253	+0.60(+1.96%)
Mar 14, 2017	30.45	31.10	30.00	30.65	248,543	+0.15(+0.49%)
Mar 13, 2017	31.25	31.30	30.43	30.50	271,381	-0.70(-2.24%)
Mar 10, 2017	31.05	31.45	30.90	31.20	392,409	+0.25(+0.81%)
Mar 09, 2017	31.05	31.40	30.80	30.95	235,328	-0.25(-0.80%)
Mar 08, 2017	31.25	31.75	30.95	31.20	327,108	-0.05(-0.16%)
Mar 07, 2017	31.65	31.82	31.10	31.25	292,314	-0.55(-1.73%)
Mar 06, 2017	32.00	32.00	31.15	31.80	481,854	-0.30(-0.93%)
Mar 03, 2017	32.20	32.85	31.85	32.10	483,039	-0.30(-0.93%)
Mar 02, 2017	32.15	32.40	31.65	32.40	731,474	+0.23(+0.70%)
Mar 01, 2017	33.70	33.70	32.10	32.17	772,754	-1.12(-3.38%)
Feb 28, 2017	35.00	35.00	33.05	33.30	924,209	-1.75(-4.99%)
Feb 27, 2017	34.80	35.40	33.10	35.05	1,193,516	-0.10(-0.28%)
Feb 24, 2017	31.30	35.92	31.30	35.15	729,896	+0.60(+1.74%)
Feb 23, 2017	34.75	34.80	34.05	34.55	477,374	+0.05(+0.14%)
Feb 22, 2017	33.80	34.65	33.35	34.50	713,161	+0.65(+1.92%)
Feb 21, 2017	33.90	34.30	33.60	33.85	231,668	+0.00(+0.00%)
Feb 17, 2017		33.85	33.85	33.85	0	+0.15(+0.45%)
Feb 16, 2017	33.90	34.00	33.45	33.70	266,326	-0.25(-0.74%)
Feb 15, 2017	33.45	34.05	33.35	33.95	257,889	+0.45(+1.34%)
Feb 14, 2017	33.30	33.75	32.90	33.50	294,380	+0.10(+0.30%)
Feb 13, 2017	33.20	33.80	33.15	33.40	156,422	+0.40(+1.21%)
Feb 10, 2017	33.30	33.77	32.95	33.00	123,813	-0.20(-0.60%)
Feb 09, 2017	33.00	33.65	32.85	33.20	241,648	+0.25(+0.76%)
Feb 08, 2017	32.70	33.20	32.25	32.95	475,885	+0.05(+0.15%)
Feb 07, 2017	32.85	33.00	32.40	32.90	271,937	+0.10(+0.30%)
Feb 06, 2017	32.10	32.80	32.10	32.80	234,492	+0.60(+1.86%)
Feb 03, 2017	31.60	32.20	31.60	32.20	169,479	+0.80(+2.55%)
Feb 02, 2017	31.70	31.70	31.00	31.40	120,401	-0.40(-1.26%)
Feb 01, 2017	31.15	31.84	31.10	31.80	309,565	+0.85(+2.75%)
Jan 31, 2017	29.70	31.05	29.70	30.95	298,126	+1.20(+4.03%)
Jan 30, 2017	30.25	30.25	29.40	29.75	317,018	-0.75(-2.46%)
Jan 27, 2017	30.80	31.15	29.85	30.50	278,583	-0.20(-0.65%)
Jan 26, 2017	30.95	31.50	30.65	30.70	148,676	-0.20(-0.65%)
Jan 25, 2017	31.05	31.40	30.80	30.90	183,985	-0.05(-0.16%)
Jan 24, 2017	31.15	31.18	30.65	30.95	192,978	-0.05(-0.16%)
Jan 23, 2017	30.70	31.25	30.65	31.00	294,570	+0.15(+0.49%)
Jan 20, 2017	30.35	30.90	30.05	30.85	308,639	+0.40(+1.31%)
Jan 19, 2017	31.00	31.35	30.30	30.45	306,306	-0.45(-1.46%)
Jan 18, 2017	30.60	30.95	30.35	30.90	329,198	+0.30(+0.98%)
Jan 17, 2017	30.50	30.90	30.00	30.60	360,626	-0.05(-0.16%)
Jan 13, 2017		30.65	30.65	30.65	0	+0.35(+1.16%)
Jan 12, 2017	29.95	30.45	29.45	30.30	418,063	+0.20(+0.66%)
Jan 11, 2017	29.80	30.20	29.10	30.10	266,113	+0.30(+1.01%)
Jan 10, 2017	29.00	29.85	27.95	29.80	456,255	+0.95(+3.29%)
Jan 09, 2017	28.25	28.95	27.80	28.85	336,087	+0.55(+1.94%)
Jan 06, 2017	29.05	29.35	28.25	28.30	174,639	-0.60(-2.08%)
Jan 05, 2017	30.00	30.40	28.90	28.90	288,883	-1.30(-4.30%)
Jan 04, 2017	29.40	30.30	29.05	30.20	396,663	+0.95(+3.25%)
Jan 03, 2017	29.05	29.65	28.60	29.25	328,883	+0.60(+2.09%)
Dec 30, 2016		28.65	28.65	28.65	0	-0.90(-3.05%)
Dec 29, 2016	28.55	29.60	28.03	29.55	326,896	+1.05(+3.68%)
Dec 28, 2016	28.40	28.85	28.05	28.50	253,110	+0.15(+0.53%)
Dec 27, 2016	27.50	28.75	26.90	28.35	214,742	+1.00(+3.66%)
Dec 23, 2016		27.35	27.35	27.35	0	+0.00(+0.00%)
Dec 22, 2016	27.25	27.60	26.70	27.35	202,113	+0.05(+0.18%)
Dec 21, 2016	27.20	27.55	26.90	27.30	210,262	-0.05(-0.18%)
Dec 20, 2016	27.10	27.45	26.95	27.35	254,008	+0.35(+1.30%)
Dec 19, 2016	26.85	27.35	26.70	27.00	237,992	+0.25(+0.93%)
Dec 16, 2016	27.00	27.10	26.30	26.75	928,157	-0.25(-0.93%)
Dec 15, 2016	27.05	27.80	26.90	27.00	323,565	-0.10(-0.37%)
Dec 14, 2016	27.75	28.00	27.00	27.10	213,505	-0.70(-2.52%)
Dec 13, 2016	28.15	28.45	27.52	27.80	401,862	-1.05(-3.64%)
Dec 12, 2016	29.90	30.07	28.75	28.85	272,550	-1.00(-3.35%)
Dec 09, 2016	29.65	30.40	29.38	29.85	321,332	+0.15(+0.51%)
Dec 08, 2016	28.25	29.75	28.25	29.70	431,706	+1.40(+4.95%)
Dec 07, 2016	27.50	28.45	27.20	28.30	227,554	+0.90(+3.28%)
Dec 06, 2016	27.25	27.60	27.00	27.40	188,391	+0.25(+0.92%)
Dec 05, 2016	27.00	27.50	26.70	27.15	219,823	+0.35(+1.31%)
Dec 02, 2016	27.00	27.25	26.55	26.80	169,817	-0.15(-0.56%)
Dec 01, 2016	27.65	28.20	26.95	26.95	345,244	-0.50(-1.82%)
Nov 30, 2016	27.40	28.15	27.40	27.45	456,216	+0.25(+0.92%)
Nov 29, 2016	27.60	27.85	27.20	27.20	371,384	-0.30(-1.09%)
Nov 28, 2016	28.45	28.70	27.35	27.50	500,698	-0.80(-2.83%)
Nov 25, 2016	28.35	28.90	27.90	28.30	110,708	-0.05(-0.18%)
Nov 23, 2016		28.35	28.35	28.35	0	+0.75(+2.72%)
Nov 22, 2016	27.75	27.75	26.73	27.60	290,996	+0.00(+0.00%)
Nov 21, 2016	26.55	27.60	26.45	27.60	601,405	+1.25(+4.74%)
Nov 18, 2016	26.80	27.35	26.25	26.35	429,461	-0.30(-1.13%)
Nov 17, 2016	26.45	27.05	25.88	26.65	618,592	+0.15(+0.57%)
Nov 16, 2016	27.00	27.70	26.40	26.50	452,887	-0.30(-1.12%)
Nov 15, 2016	25.95	26.90	25.20	26.80	470,881	+0.65(+2.49%)
Nov 14, 2016	25.85	27.25	25.85	26.15	1,144,327	+0.65(+2.55%)
Nov 11, 2016	26.00	26.55	25.40	25.50	969,011	-0.55(-2.11%)
Nov 10, 2016	19.00	26.60	19.00	26.05	2,287,272	+6.70(+34.63%)
Nov 09, 2016	18.70	19.35	17.66	19.35	550,439	+0.60(+3.20%)
Nov 08, 2016	19.80	19.90	18.70	18.75	1,192,431	-1.25(-6.25%)
Nov 07, 2016	20.00	20.25	19.80	20.00	362,643	+0.40(+2.04%)
Nov 04, 2016	19.50	20.15	19.25	19.60	240,376	+0.20(+1.03%)
Nov 03, 2016	19.60	19.90	19.30	19.40	224,518	-0.10(-0.51%)
Nov 02, 2016	19.70	19.90	19.40	19.50	192,784	-0.25(-1.27%)
Nov 01, 2016	19.80	20.05	19.40	19.75	406,821	-0.10(-0.50%)
Oct 31, 2016	19.75	20.00	19.65	19.85	445,821	+0.10(+0.51%)
Oct 28, 2016	19.80	19.90	19.65	19.75	230,508	-0.10(-0.50%)
Oct 27, 2016	20.05	20.23	19.80	19.85	350,451	-0.05(-0.25%)
Oct 26, 2016	19.85	20.30	19.80	19.90	404,757	-0.10(-0.50%)
Oct 25, 2016	20.10	20.30	19.70	20.00	239,634	-0.05(-0.25%)
Oct 24, 2016	20.00	20.45	19.80	20.05	411,355	+0.15(+0.75%)
Oct 21, 2016	20.25	20.40	19.60	19.90	810,979	-0.45(-2.21%)
Oct 20, 2016	20.60	21.25	20.27	20.35	441,022	-0.30(-1.45%)
Oct 19, 2016	20.45	20.90	20.30	20.65	222,972	+0.20(+0.98%)
Oct 18, 2016	21.15	21.15	20.30	20.45	321,485	-0.45(-2.15%)
Oct 17, 2016	21.05	21.15	20.75	20.90	218,354	-0.20(-0.95%)
Oct 14, 2016	21.14	21.53	21.10	21.10	265,888	+0.02(+0.09%)
Oct 13, 2016	21.27	21.53	20.92	21.08	196,370	-0.44(-2.04%)
Oct 12, 2016	21.63	21.97	21.23	21.52	212,063	-0.12(-0.55%)
Oct 11, 2016	21.93	21.93	21.49	21.64	128,885	-0.29(-1.32%)
Oct 10, 2016	22.07	22.32	21.93	21.93	179,216	-0.17(-0.77%)
Oct 07, 2016	22.52	22.73	21.95	22.10	141,921	-0.43(-1.91%)
Oct 06, 2016	22.77	22.78	22.35	22.53	207,380	-0.31(-1.36%)
Oct 05, 2016	23.13	23.52	22.78	22.84	214,107	-0.18(-0.78%)
Oct 04, 2016	22.77	23.27	22.67	23.02	149,463	+0.26(+1.14%)
Oct 03, 2016	22.30	22.78	22.22	22.76	163,207	+0.28(+1.25%)
Sep 30, 2016	22.06	22.66	21.95	22.48	198,305	+0.48(+2.18%)
Sep 29, 2016	22.34	22.77	21.87	22.00	115,691	-0.31(-1.39%)
Sep 28, 2016	21.84	22.35	21.77	22.31	151,358	+0.61(+2.81%)
Sep 27, 2016	21.31	21.75	21.07	21.70	173,025	+0.25(+1.17%)
Sep 26, 2016	21.34	22.12	21.04	21.45	249,489	+0.04(+0.19%)
Sep 23, 2016	21.74	22.19	21.41	21.41	174,401	-0.32(-1.47%)
Sep 22, 2016	21.73	21.96	21.38	21.73	285,909	+0.20(+0.93%)
Sep 21, 2016	21.55	21.93	21.31	21.53	249,726	+0.03(+0.14%)
Sep 20, 2016	21.84	22.08	21.33	21.50	715,182	-1.05(-4.66%)
Sep 19, 2016	22.72	23.00	22.15	22.55	158,842	-0.08(-0.35%)
Sep 16, 2016	22.12	22.87	21.68	22.63	311,169	+0.26(+1.16%)
Sep 15, 2016	21.97	22.43	21.96	22.37	120,425	+0.31(+1.41%)
Sep 14, 2016	22.00	22.19	21.66	22.06	175,662	+0.06(+0.27%)
Sep 13, 2016	22.26	22.33	21.59	22.00	234,056	-0.46(-2.05%)
Sep 12, 2016	21.97	22.59	21.72	22.46	169,296	+0.30(+1.35%)
Sep 09, 2016	22.36	22.68	21.96	22.16	166,590	-0.44(-1.95%)
Sep 08, 2016	22.28	22.95	22.21	22.60	366,606	+0.33(+1.48%)
Sep 07, 2016	21.89	22.38	21.72	22.27	260,060	+0.26(+1.18%)
Sep 06, 2016	21.97	22.11	21.61	22.01	186,877	-0.01(-0.05%)
Sep 02, 2016	21.69	22.02	22.02	22.02	198,200	+0.46(+2.13%)
Sep 01, 2016	21.53	21.79	20.98	21.56	275,865	+0.00(+0.00%)
Aug 31, 2016	21.52	22.18	21.43	21.56	206,532	-0.03(-0.14%)
Aug 30, 2016	21.34	21.82	21.33	21.59	289,632	+0.22(+1.03%)
Aug 29, 2016	21.34	21.54	21.17	21.37	106,897	-0.03(-0.14%)
Aug 26, 2016	21.52	21.76	21.23	21.40	155,482	-0.01(-0.05%)
Aug 25, 2016	21.23	21.53	21.05	21.41	194,803	+0.08(+0.38%)
Aug 24, 2016	21.25	21.53	21.07	21.33	182,481	+0.09(+0.42%)
Aug 23, 2016	21.21	21.57	21.21	21.24	220,523	-0.01(-0.05%)
Aug 22, 2016	21.38	21.51	20.98	21.25	171,937	-0.12(-0.56%)
Aug 19, 2016	21.06	21.51	21.06	21.37	206,387	+0.08(+0.38%)
Aug 18, 2016	21.33	21.77	20.60	21.29	134,529	-0.05(-0.23%)
Aug 17, 2016	21.26	21.76	21.09	21.34	170,410	+0.03(+0.14%)
Aug 16, 2016	21.14	21.49	21.10	21.31	117,862	+0.11(+0.52%)
Aug 15, 2016	20.60	21.25	20.60	21.20	282,663	+0.61(+2.96%)
Aug 12, 2016	20.40	20.97	20.36	20.59	176,412	+0.02(+0.10%)
Aug 11, 2016	20.67	20.90	20.37	20.57	415,710	+0.06(+0.29%)
Aug 10, 2016	21.08	21.20	20.47	20.51	634,132	-0.50(-2.38%)
Aug 09, 2016	21.60	21.63	20.64	21.01	380,224	-0.14(-0.69%)
Aug 08, 2016	20.32	21.80	20.32	21.16	801,298	+0.64(+3.09%)
Aug 05, 2016	25.12	25.13	20.36	20.52	3,018,027	-4.16(-16.86%)
Aug 04, 2016	24.49	24.92	24.17	24.68	345,741	+0.16(+0.65%)
Aug 03, 2016	23.86	24.58	23.78	24.52	173,411	+0.71(+2.98%)
Aug 02, 2016	24.12	24.47	23.35	23.81	197,255	-0.39(-1.61%)
Aug 01, 2016	24.36	24.68	24.05	24.20	227,572	-0.21(-0.86%)
Jul 29, 2016	23.98	24.52	23.61	24.41	218,272	+0.37(+1.54%)
Jul 28, 2016	25.12	25.30	23.96	24.04	562,223	-0.86(-3.45%)
Jul 27, 2016	23.94	24.90	23.94	24.90	287,359	+1.02(+4.27%)
Jul 26, 2016	23.72	23.97	23.60	23.88	299,501	+0.11(+0.46%)
Jul 25, 2016	24.20	24.21	23.55	23.77	161,484	-0.41(-1.70%)
Jul 22, 2016	24.65	24.65	24.09	24.18	180,950	-0.28(-1.14%)
Jul 21, 2016	24.64	24.99	24.35	24.46	194,905	-0.10(-0.41%)
Jul 20, 2016	24.72	24.95	24.40	24.56	271,053	-0.13(-0.53%)
Jul 19, 2016	24.93	25.07	24.58	24.69	81,626	-0.30(-1.20%)
Jul 18, 2016	25.00	25.09	24.91	24.99	165,764	+0.02(+0.08%)
Jul 15, 2016	25.09	25.09	24.60	24.97	176,343	-0.04(-0.16%)
Jul 14, 2016	25.29	25.29	24.82	25.01	138,457	+0.10(+0.40%)
Jul 13, 2016	24.93	25.07	24.48	24.91	126,445	+0.11(+0.44%)
Jul 12, 2016	24.04	25.04	23.80	24.80	329,977	+1.03(+4.33%)
Jul 11, 2016	23.40	23.97	23.27	23.77	182,191	+0.38(+1.62%)
Jul 08, 2016	23.00	22.58	22.58	23.39	264,738	+0.81(+3.59%)
Jul 07, 2016	22.08	22.98	22.08	22.58	273,158	+0.66(+3.01%)
Jul 05, 2016	23.46	23.60	21.64	21.92	404,129	-1.52(-6.48%)
Jul 01, 2016	23.44	23.44	23.44	23.44	206,200	-0.09(-0.38%)
Jun 30, 2016	22.76	23.55	22.27	23.53	197,430	+0.75(+3.29%)
Jun 29, 2016	22.53	22.96	22.31	22.78	249,021	+0.38(+1.70%)
Jun 28, 2016	21.96	22.56	21.71	22.40	309,541	+0.82(+3.80%)
Jun 27, 2016	22.94	22.94	21.45	21.58	791,133	-1.67(-7.18%)
Jun 24, 2016	23.42	23.95	22.35	23.25	395,534	-1.22(-4.99%)
Jun 23, 2016	24.14	24.61	24.09	24.47	125,939	+0.65(+2.73%)
Jun 22, 2016	24.12	24.48	23.70	23.82	138,165	-0.34(-1.41%)
Jun 21, 2016	24.31	24.46	23.53	24.16	183,005	-0.11(-0.45%)
Jun 20, 2016	24.76	25.00	24.15	24.27	144,014	-0.13(-0.53%)
Jun 17, 2016	23.63	24.71	23.63	24.40	331,046	+0.85(+3.61%)
Jun 16, 2016	23.39	23.70	22.82	23.55	286,046	+0.05(+0.21%)
Jun 15, 2016	22.89	23.96	22.82	23.50	229,131	+0.74(+3.25%)
Jun 14, 2016	23.09	23.55	22.59	22.76	343,226	-0.38(-1.64%)
Jun 13, 2016	22.88	23.50	22.75	23.14	209,367	+0.13(+0.56%)
Jun 10, 2016	23.47	23.50	22.86	23.01	580,356	-0.89(-3.72%)
Jun 09, 2016	24.81	25.02	23.84	23.90	416,860	-1.27(-5.05%)
Jun 08, 2016	26.02	26.14	25.06	25.17	369,911	-0.70(-2.71%)
Jun 07, 2016	27.00	27.47	25.85	25.87	260,055	-1.33(-4.89%)
Jun 06, 2016	26.33	27.40	26.30	27.20	177,053	+0.92(+3.50%)
Jun 03, 2016	26.68	26.68	25.85	26.28	140,327	-0.70(-2.59%)
Jun 02, 2016	26.13	26.99	26.13	26.98	149,173	+0.65(+2.47%)
Jun 01, 2016	26.92	26.92	25.92	26.33	218,949	-0.56(-2.08%)
May 31, 2016	26.71	27.10	26.45	26.89	211,334	+0.23(+0.86%)
May 27, 2016	26.20	26.66	26.66	26.66	238,400	+0.53(+2.03%)
May 26, 2016	28.23	28.23	26.05	26.13	208,701	-2.08(-7.37%)
May 25, 2016	27.01	28.24	26.71	28.21	347,530	+1.33(+4.95%)
May 24, 2016	26.36	27.00	26.16	26.88	243,245	+0.67(+2.56%)
May 23, 2016	26.19	26.63	25.96	26.21	151,768	-0.35(-1.32%)
May 20, 2016	25.50	26.69	25.23	26.56	151,710	+1.21(+4.77%)
May 19, 2016	26.21	26.56	25.18	25.35	198,334	-1.02(-3.87%)
May 18, 2016	25.54	26.37	25.54	26.37	176,505	+0.61(+2.37%)
May 17, 2016	26.36	26.75	25.67	25.76	152,978	-0.55(-2.09%)
May 16, 2016	25.88	26.54	25.03	26.31	239,814	+0.29(+1.11%)
May 13, 2016	25.81	26.64	25.81	26.02	127,496	+0.08(+0.31%)
May 12, 2016	26.98	27.63	25.84	25.94	484,751	-0.96(-3.57%)
May 11, 2016	25.11	27.26	25.10	26.90	677,964	+2.79(+11.57%)
May 10, 2016	25.38	25.58	23.98	24.11	720,317	-2.05(-7.84%)
May 09, 2016	26.92	27.14	25.74	26.16	185,928	-0.90(-3.33%)
May 06, 2016	26.43	27.14	26.39	27.06	181,453	+0.52(+1.96%)
May 05, 2016	26.95	27.62	26.41	26.54	137,897	-0.13(-0.49%)
May 04, 2016	26.81	27.96	26.50	26.67	164,824	-0.40(-1.48%)
May 03, 2016	27.06	28.08	26.36	27.07	236,274	-0.38(-1.38%)
May 02, 2016	28.37	28.52	27.33	27.45	185,654	-0.70(-2.49%)
Apr 29, 2016	27.94	28.55	27.58	28.15	323,356	+0.20(+0.72%)
Apr 28, 2016	28.44	28.81	27.89	27.95	204,388	-0.83(-2.88%)
Apr 27, 2016	27.24	29.02	27.24	28.78	331,160	+1.48(+5.42%)
Apr 26, 2016	27.14	27.66	26.68	27.30	175,311	+0.28(+1.04%)
Apr 25, 2016	28.51	28.51	26.80	27.02	192,624	-1.40(-4.93%)
Apr 22, 2016	27.90	28.42	27.74	28.42	274,271	+0.76(+2.75%)
Apr 21, 2016	27.59	28.02	27.38	27.66	299,118	+0.20(+0.73%)
Apr 20, 2016	26.13	27.74	26.07	27.46	470,077	+1.38(+5.29%)
Apr 19, 2016	26.38	26.93	25.99	26.08	261,022	-0.29(-1.10%)
Apr 18, 2016	26.71	27.00	25.94	26.37	150,388	-0.67(-2.48%)
Apr 15, 2016	27.09	27.40	26.80	27.04	139,825	-0.12(-0.44%)
Apr 14, 2016	26.79	27.67	26.66	27.16	329,627	+0.35(+1.31%)
Apr 13, 2016	25.65	26.94	25.61	26.81	358,134	+1.43(+5.63%)
Apr 12, 2016	25.10	25.95	24.92	25.38	348,323	+0.21(+0.83%)
Apr 11, 2016	25.21	25.94	25.02	25.17	187,235	+0.13(+0.52%)
Apr 08, 2016	24.95	25.50	24.51	25.04	312,834	+0.45(+1.83%)
Apr 07, 2016	25.16	25.63	24.50	24.59	284,728	-0.92(-3.61%)
Apr 06, 2016	24.80	25.52	24.77	25.51	141,302	+0.74(+2.99%)
Apr 05, 2016	24.58	25.19	24.28	24.77	262,586	-0.05(-0.20%)
Apr 04, 2016	24.78	25.25	24.27	24.82	113,983	+0.12(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.