Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	124.45	126.04	120.90	123.13	3,613,052	-3.12(-2.47%)
Mar 30, 2020	119.80	126.76	118.78	126.25	3,441,504	+9.53(+8.16%)
Mar 27, 2020	118.88	120.91	115.26	116.72	3,776,259	-4.76(-3.92%)
Mar 26, 2020	109.14	122.57	109.14	121.48	4,799,418	+12.37(+11.34%)
Mar 25, 2020	104.86	115.10	103.75	109.11	3,660,987	+3.62(+3.44%)
Mar 24, 2020	103.88	106.08	97.36	105.49	5,156,929	+5.74(+5.75%)
Mar 23, 2020	108.12	109.73	98.61	99.75	4,725,417	-9.45(-8.65%)
Mar 20, 2020	110.26	116.39	107.10	109.20	6,269,998	-2.29(-2.06%)
Mar 19, 2020	117.59	117.77	108.51	111.49	5,333,924	-6.45(-5.47%)
Mar 18, 2020	120.37	126.78	111.80	117.94	5,109,758	-7.30(-5.83%)
Mar 17, 2020	119.11	130.68	117.85	125.23	5,208,522	+9.42(+8.14%)
Mar 16, 2020	118.47	125.65	115.14	115.81	4,496,225	-16.43(-12.43%)
Mar 13, 2020	127.59	134.73	122.08	132.25	4,420,100	+10.73(+8.83%)
Mar 12, 2020	122.10	128.20	113.14	121.52	4,519,957	-8.65(-6.64%)
Mar 11, 2020	131.21	132.08	128.00	130.16	3,885,475	-4.65(-3.45%)
Mar 10, 2020	129.96	134.88	125.76	134.82	3,480,251	+7.67(+6.03%)
Mar 09, 2020	129.42	131.36	125.91	127.14	3,890,420	-8.92(-6.55%)
Mar 06, 2020	134.74	136.71	130.91	136.06	3,675,219	-1.20(-0.87%)
Mar 05, 2020	136.05	138.85	135.45	137.26	2,971,356	-1.12(-0.81%)
Mar 04, 2020	135.89	138.94	134.06	138.38	2,818,607	+4.59(+3.43%)
Mar 03, 2020	132.69	137.47	131.70	133.78	5,021,696	+1.60(+1.21%)
Mar 02, 2020	121.77	132.42	121.68	132.19	4,818,953	+10.96(+9.04%)
Feb 28, 2020	122.79	125.19	119.05	121.23	7,332,945	-4.32(-3.44%)
Feb 27, 2020	125.84	132.19	124.37	125.55	6,881,615	-12.09(-8.78%)
Feb 26, 2020	138.53	139.74	137.34	137.64	2,711,268	-0.28(-0.20%)
Feb 25, 2020	141.33	142.07	137.42	137.92	2,409,476	-2.83(-2.01%)
Feb 24, 2020	139.89	142.55	138.33	140.75	2,367,337	-1.44(-1.01%)
Feb 21, 2020	141.00	142.77	140.37	142.19	3,553,003	+0.91(+0.64%)
Feb 20, 2020	140.33	142.09	139.94	141.28	2,577,049	+1.18(+0.84%)
Feb 19, 2020	140.67	141.16	139.19	140.10	1,431,981	-0.52(-0.37%)
Feb 18, 2020	140.49	140.66	139.50	140.62	1,507,336	+0.20(+0.14%)
Feb 14, 2020	139.15	140.78	138.76	140.42	1,683,835	+1.73(+1.25%)
Feb 13, 2020	137.96	138.93	137.34	138.68	1,421,723	+0.60(+0.44%)
Feb 12, 2020	136.07	138.28	134.35	138.08	2,328,304	+1.84(+1.35%)
Feb 11, 2020	130.58	138.34	129.76	136.24	4,122,991	+6.86(+5.30%)
Feb 10, 2020	127.80	129.44	127.66	129.38	1,865,211	+2.06(+1.61%)
Feb 07, 2020	127.80	127.80	127.27	127.32	1,322,979	-0.01(-0.01%)
Feb 06, 2020	127.02	127.93	126.41	127.33	1,188,051	+0.46(+0.36%)
Feb 05, 2020	127.14	127.55	126.32	126.87	1,486,747	-0.41(-0.33%)
Feb 04, 2020	126.59	128.48	125.98	127.29	1,494,779	+1.07(+0.84%)
Feb 03, 2020	127.48	127.69	126.01	126.22	1,447,935	-0.55(-0.43%)
Jan 31, 2020	127.80	128.42	125.83	126.77	1,529,351	-1.09(-0.85%)
Jan 30, 2020	125.75	127.96	125.70	127.86	1,144,444	+1.76(+1.40%)
Jan 29, 2020	128.43	128.57	125.98	126.10	1,795,834	-2.27(-1.77%)
Jan 28, 2020	127.03	128.41	126.68	128.37	1,819,223	+1.21(+0.95%)
Jan 27, 2020	126.34	127.25	125.71	127.16	1,612,133	+0.34(+0.27%)
Jan 24, 2020	126.91	127.51	126.28	126.82	1,026,068	+0.10(+0.08%)
Jan 23, 2020	126.17	127.08	125.22	126.72	1,473,725	+0.92(+0.73%)
Jan 22, 2020	126.07	126.23	125.20	125.80	2,269,518	+0.41(+0.32%)
Jan 21, 2020	122.95	125.50	122.78	125.39	1,950,805	+2.50(+2.04%)
Jan 17, 2020	123.11	123.70	122.18	122.89	2,446,679	+0.02(+0.01%)
Jan 16, 2020	122.17	122.89	121.64	122.87	1,779,484	+1.00(+0.82%)
Jan 15, 2020	120.27	122.20	120.24	121.87	1,692,050	+1.78(+1.48%)
Jan 14, 2020	120.94	121.39	119.33	120.10	1,970,404	-1.13(-0.94%)
Jan 13, 2020	120.92	121.70	120.69	121.23	2,060,498	+0.75(+0.63%)
Jan 10, 2020	118.78	120.61	118.61	120.48	3,262,593	+1.82(+1.53%)
Jan 09, 2020	117.77	119.10	117.74	118.66	1,813,615	+0.68(+0.57%)
Jan 08, 2020	117.61	118.37	117.25	117.98	3,125,786	+0.49(+0.42%)
Jan 07, 2020	119.29	119.65	116.89	117.49	1,970,534	-2.02(-1.69%)
Jan 06, 2020	120.26	120.71	119.50	119.51	1,928,674	-1.02(-0.84%)
Jan 03, 2020	119.17	120.73	118.53	120.53	1,482,782	+0.66(+0.55%)
Jan 02, 2020	120.42	120.70	119.40	119.87	2,122,267	-0.40(-0.33%)
Dec 31, 2019	119.67	120.31	118.92	120.27	1,880,751	+0.63(+0.53%)
Dec 30, 2019	119.03	119.67	118.40	119.63	1,329,704	+0.27(+0.23%)
Dec 27, 2019	118.95	119.72	118.72	119.36	1,020,868	+0.41(+0.34%)
Dec 26, 2019	118.67	119.06	118.23	118.95	818,481	+0.47(+0.40%)
Dec 24, 2019	118.91	119.18	118.02	118.48	663,440	-0.46(-0.38%)
Dec 23, 2019	120.41	120.84	118.77	118.94	1,223,565	-1.20(-1.00%)
Dec 20, 2019	120.18	120.53	118.87	120.14	3,812,919	+1.76(+1.49%)
Dec 19, 2019	115.83	118.45	115.81	118.38	3,120,843	+2.30(+1.98%)
Dec 18, 2019	112.96	116.37	112.94	116.08	3,496,440	+3.43(+3.04%)
Dec 17, 2019	114.02	114.24	112.42	112.65	2,352,729	-1.14(-1.00%)
Dec 16, 2019	112.51	114.08	112.13	113.79	2,395,248	+1.54(+1.37%)
Dec 13, 2019	111.67	112.78	110.71	112.25	3,506,079	+0.58(+0.51%)
Dec 12, 2019	113.08	113.14	111.09	111.68	2,760,766	-1.19(-1.06%)
Dec 11, 2019	112.26	113.50	112.02	112.87	2,285,772	+0.51(+0.46%)
Dec 10, 2019	114.36	114.81	111.52	112.36	1,567,699	-1.58(-1.38%)
Dec 09, 2019	113.35	114.68	113.31	113.94	1,884,121	+0.35(+0.31%)
Dec 06, 2019	113.00	113.78	112.61	113.58	1,836,011	+0.39(+0.34%)
Dec 05, 2019	112.63	113.39	111.76	113.20	2,319,982	+0.39(+0.35%)
Dec 04, 2019	111.81	113.22	111.46	112.80	2,276,222	+0.32(+0.28%)
Dec 03, 2019	109.98	112.71	109.86	112.48	2,331,660	+2.68(+2.44%)
Dec 02, 2019	111.90	112.47	109.73	109.80	2,417,039	-2.27(-2.03%)
Nov 29, 2019	112.36	112.83	112.07	112.07	1,024,445	-0.10(-0.09%)
Nov 27, 2019	112.69	113.18	111.75	112.17	2,443,522	-0.50(-0.45%)
Nov 26, 2019	110.76	112.73	110.76	112.68	6,157,113	+2.51(+2.28%)
Nov 25, 2019	111.05	111.42	109.83	110.17	3,605,075	-0.78(-0.70%)
Nov 22, 2019	113.55	114.72	110.95	110.95	2,380,911	-2.62(-2.31%)
Nov 21, 2019	115.06	116.00	113.52	113.58	2,836,535	-1.21(-1.05%)
Nov 20, 2019	112.62	114.92	112.62	114.78	1,933,060	+2.16(+1.91%)
Nov 19, 2019	114.24	114.88	112.36	112.63	3,198,389	-1.36(-1.19%)
Nov 18, 2019	113.01	115.14	112.97	113.99	2,162,797	+1.06(+0.94%)
Nov 15, 2019	112.44	112.98	111.90	112.93	2,071,192	+0.85(+0.76%)
Nov 14, 2019	110.53	112.29	110.18	112.08	2,843,470	+1.93(+1.75%)
Nov 13, 2019	109.86	110.67	109.63	110.15	2,147,088	+0.59(+0.54%)
Nov 12, 2019	109.94	110.21	109.24	109.56	3,169,722	-0.38(-0.34%)
Nov 11, 2019	109.71	110.68	109.64	109.94	2,241,479	+0.25(+0.23%)
Nov 08, 2019	109.49	111.57	109.41	109.69	2,720,325	-0.92(-0.83%)
Nov 07, 2019	111.64	112.20	110.25	110.61	3,038,820	-1.68(-1.49%)
Nov 06, 2019	110.82	112.53	110.78	112.28	2,761,875	+1.89(+1.71%)
Nov 05, 2019	112.38	112.61	108.89	110.40	3,704,407	-2.38(-2.11%)
Nov 04, 2019	115.11	115.11	112.76	112.78	1,940,449	-2.45(-2.12%)
Nov 01, 2019	117.02	117.17	114.19	115.23	3,036,603	-1.15(-0.99%)
Oct 31, 2019	116.82	117.17	115.85	116.38	2,863,566	-0.38(-0.33%)
Oct 30, 2019	116.73	117.56	116.34	116.76	2,336,692	+0.19(+0.16%)
Oct 29, 2019	116.87	117.72	116.27	116.57	1,606,139	-0.32(-0.27%)
Oct 28, 2019	118.20	118.43	116.28	116.89	2,647,491	-1.34(-1.14%)
Oct 25, 2019	118.65	118.92	117.61	118.23	2,419,670	-0.59(-0.50%)
Oct 24, 2019	118.45	118.98	117.39	118.82	1,977,014	+0.68(+0.57%)
Oct 23, 2019	118.23	119.14	117.36	118.14	1,552,162	-0.34(-0.28%)
Oct 22, 2019	119.97	120.55	118.25	118.48	1,579,964	-1.72(-1.43%)
Oct 21, 2019	120.79	120.79	118.50	120.20	1,884,355	-0.60(-0.49%)
Oct 18, 2019	117.77	121.57	117.47	120.80	3,732,248	+3.76(+3.21%)
Oct 17, 2019	113.63	118.11	113.63	117.04	2,814,091	+4.10(+3.63%)
Oct 16, 2019	112.48	113.00	111.92	112.94	2,715,227	+0.03(+0.03%)
Oct 15, 2019	114.22	114.41	111.94	112.90	2,259,838	-1.24(-1.09%)
Oct 14, 2019	114.83	114.88	113.76	114.14	1,192,355	-0.46(-0.40%)
Oct 11, 2019	115.91	116.22	114.51	114.61	2,208,460	-1.29(-1.11%)
Oct 10, 2019	114.54	116.07	113.87	115.90	2,638,727	+0.81(+0.71%)
Oct 09, 2019	115.18	115.55	114.46	115.08	1,759,642	+0.14(+0.12%)
Oct 08, 2019	115.15	115.71	113.97	114.94	2,740,527	-0.30(-0.26%)
Oct 07, 2019	115.25	115.73	113.79	115.24	1,995,840	-0.40(-0.35%)
Oct 04, 2019	115.31	116.14	115.13	115.65	2,599,872	+0.49(+0.42%)
Oct 03, 2019	114.77	115.78	114.34	115.16	2,917,840	+0.70(+0.62%)
Oct 02, 2019	114.83	115.13	113.39	114.46	2,682,609	-0.24(-0.21%)
Oct 01, 2019	116.46	116.71	114.61	114.70	2,673,179	-1.86(-1.60%)
Sep 30, 2019	115.86	117.24	115.86	116.56	3,029,802	+0.96(+0.83%)
Sep 27, 2019	118.85	119.05	114.48	115.60	3,215,732	-3.46(-2.91%)
Sep 26, 2019	117.42	119.47	117.40	119.07	1,383,535	+1.60(+1.36%)
Sep 25, 2019	119.75	119.75	117.39	117.47	1,805,076	-1.90(-1.59%)
Sep 24, 2019	118.96	119.83	118.75	119.36	1,541,486	+0.76(+0.64%)
Sep 23, 2019	117.99	119.23	116.55	118.60	1,550,599	+0.72(+0.61%)
Sep 20, 2019	118.79	119.10	117.00	117.88	2,803,211	-0.55(-0.47%)
Sep 19, 2019	118.23	118.99	117.86	118.43	1,921,416	+0.58(+0.49%)
Sep 18, 2019	119.90	120.13	116.35	117.85	3,045,231	-1.62(-1.35%)
Sep 17, 2019	116.48	119.60	116.48	119.47	2,462,485	+3.79(+3.28%)
Sep 16, 2019	114.14	116.17	113.92	115.68	2,019,977	+1.28(+1.11%)
Sep 13, 2019	116.22	117.11	113.76	114.41	2,715,197	-1.99(-1.71%)
Sep 12, 2019	116.07	117.39	114.92	116.39	2,026,410	+1.07(+0.93%)
Sep 11, 2019	115.66	116.79	114.70	115.32	2,652,286	-0.55(-0.47%)
Sep 10, 2019	118.38	118.40	114.97	115.87	2,842,227	-3.46(-2.90%)
Sep 09, 2019	121.62	121.68	119.05	119.33	1,961,804	-2.46(-2.02%)
Sep 06, 2019	122.29	122.90	121.36	121.79	1,175,665	-0.52(-0.43%)
Sep 05, 2019	124.21	124.26	121.51	122.32	1,531,013	-1.66(-1.34%)
Sep 04, 2019	123.09	124.31	122.91	123.98	1,644,444	+1.24(+1.01%)
Sep 03, 2019	120.67	122.76	120.48	122.74	1,636,955	+2.00(+1.66%)
Aug 30, 2019	121.72	121.72	120.08	120.74	2,489,360	-0.65(-0.53%)
Aug 29, 2019	122.39	122.88	120.61	121.39	1,679,007	-0.42(-0.34%)
Aug 28, 2019	121.58	122.99	121.34	121.80	1,740,556	+0.32(+0.26%)
Aug 27, 2019	123.12	123.67	121.45	121.49	2,037,469	-1.27(-1.03%)
Aug 26, 2019	122.26	123.02	121.75	122.75	1,179,566	+1.04(+0.85%)
Aug 23, 2019	121.84	122.99	121.30	121.71	2,105,808	+0.19(+0.16%)
Aug 22, 2019	120.80	121.69	119.85	121.52	1,074,092	+0.78(+0.65%)
Aug 21, 2019	120.87	121.19	120.21	120.74	1,444,483	+0.55(+0.46%)
Aug 20, 2019	121.01	121.12	119.63	120.19	1,724,737	-0.29(-0.24%)
Aug 19, 2019	119.47	120.66	118.53	120.48	1,311,495	+1.61(+1.36%)
Aug 16, 2019	119.22	119.42	117.88	118.87	1,968,138	+0.42(+0.36%)
Aug 15, 2019	115.64	118.78	115.35	118.44	1,469,860	+2.89(+2.50%)
Aug 14, 2019	117.75	117.94	115.49	115.56	2,036,031	-2.50(-2.12%)
Aug 13, 2019	117.34	118.30	115.83	118.06	2,125,469	+0.38(+0.32%)
Aug 12, 2019	117.74	118.22	116.84	117.69	1,063,719	+0.22(+0.18%)
Aug 09, 2019	117.25	117.99	115.86	117.47	1,962,848	+0.25(+0.21%)
Aug 08, 2019	114.89	117.39	113.99	117.22	2,060,596	+2.24(+1.95%)
Aug 07, 2019	112.82	115.85	111.11	114.98	3,003,575	+1.62(+1.43%)
Aug 06, 2019	110.79	113.58	110.63	113.36	2,206,194	+2.64(+2.38%)
Aug 05, 2019	112.15	112.44	109.88	110.72	2,206,905	-1.75(-1.55%)
Aug 02, 2019	111.34	113.06	110.64	112.47	1,743,297	+1.16(+1.04%)
Aug 01, 2019	111.97	112.70	111.06	111.31	2,527,528	+0.48(+0.44%)
Jul 31, 2019	110.69	111.63	109.26	110.83	3,941,506	+0.48(+0.44%)
Jul 30, 2019	108.40	110.49	108.17	110.35	2,146,890	+2.10(+1.94%)
Jul 29, 2019	109.15	110.18	107.92	108.25	2,869,734	-0.35(-0.32%)
Jul 26, 2019	108.11	108.86	107.58	108.60	2,577,132	+0.92(+0.86%)
Jul 25, 2019	107.46	107.79	105.85	107.68	2,099,959	+0.22(+0.20%)
Jul 24, 2019	106.34	107.52	105.76	107.46	2,531,960	+1.26(+1.18%)
Jul 23, 2019	105.24	106.24	104.51	106.21	2,345,793	+1.06(+1.01%)
Jul 22, 2019	104.36	105.64	103.66	105.14	2,298,862	+0.78(+0.75%)
Jul 19, 2019	106.07	106.74	104.14	104.36	4,880,368	-1.16(-1.10%)
Jul 18, 2019	104.22	106.96	103.02	105.52	6,569,409	-3.95(-3.61%)
Jul 17, 2019	110.64	110.78	108.89	109.47	1,972,892	-0.91(-0.83%)
Jul 16, 2019	110.89	111.50	110.33	110.38	1,445,242	-0.39(-0.35%)
Jul 15, 2019	110.45	111.57	110.01	110.77	1,996,466	+0.56(+0.51%)
Jul 12, 2019	112.09	112.16	109.57	110.22	2,561,381	-1.41(-1.26%)
Jul 11, 2019	113.13	113.64	111.44	111.62	1,688,868	-1.56(-1.37%)
Jul 10, 2019	112.68	113.34	112.24	113.18	1,272,692	+0.63(+0.56%)
Jul 09, 2019	111.87	112.74	111.75	112.55	1,675,053	+0.19(+0.17%)
Jul 08, 2019	111.66	112.68	111.26	112.35	1,329,546	+0.72(+0.64%)
Jul 05, 2019	111.17	112.15	109.54	111.64	1,021,041	-0.24(-0.22%)
Jul 03, 2019	111.11	112.11	110.98	111.88	1,138,392	+1.06(+0.95%)
Jul 02, 2019	108.63	111.00	108.31	110.82	2,302,942	+2.60(+2.41%)
Jul 01, 2019	108.82	108.89	105.49	108.22	2,705,277	-0.19(-0.18%)
Jun 28, 2019	108.36	109.03	108.05	108.41	4,365,399	-0.10(-0.09%)
Jun 27, 2019	108.94	109.76	108.39	108.51	2,589,013	+0.01(+0.01%)
Jun 26, 2019	110.68	111.00	108.03	108.50	2,463,673	-2.32(-2.09%)
Jun 25, 2019	112.68	112.98	110.77	110.82	2,328,871	-1.58(-1.41%)
Jun 24, 2019	113.26	113.43	112.25	112.40	1,736,618	-0.52(-0.46%)
Jun 21, 2019	113.73	113.88	112.45	112.93	2,979,201	-0.95(-0.83%)
Jun 20, 2019	113.94	114.65	113.47	113.88	1,995,146	+0.25(+0.22%)
Jun 19, 2019	112.49	113.90	112.10	113.63	1,923,128	+0.48(+0.43%)
Jun 18, 2019	113.70	114.15	112.68	113.14	2,271,511	+0.04(+0.04%)
Jun 17, 2019	111.17	113.12	110.97	113.10	1,853,670	+2.23(+2.01%)
Jun 14, 2019	110.48	111.19	110.21	110.87	1,704,461	+0.63(+0.57%)
Jun 13, 2019	110.75	111.36	109.79	110.24	2,314,919	-1.18(-1.06%)
Jun 12, 2019	112.24	113.25	111.30	111.42	2,129,751	-0.67(-0.60%)
Jun 11, 2019	111.15	112.39	110.31	112.09	3,060,681	+0.98(+0.88%)
Jun 10, 2019	111.77	111.92	110.66	111.11	1,778,920	-0.42(-0.38%)
Jun 07, 2019	111.98	112.49	111.39	111.53	1,634,752	+0.14(+0.13%)
Jun 06, 2019	111.18	111.64	110.31	111.39	1,535,727	+0.40(+0.36%)
Jun 05, 2019	109.27	111.06	108.20	110.99	2,356,196	+2.23(+2.06%)
Jun 04, 2019	108.46	108.84	107.29	108.75	2,596,135	+0.02(+0.02%)
Jun 03, 2019	107.31	108.92	106.67	108.73	3,172,178	+1.50(+1.40%)
May 31, 2019	105.31	108.79	105.13	107.23	3,850,149	+1.91(+1.82%)
May 30, 2019	103.83	105.44	103.30	105.31	2,787,143	+1.80(+1.74%)
May 29, 2019	104.07	104.80	103.25	103.52	1,708,663	-0.50(-0.48%)
May 28, 2019	105.60	106.42	104.02	104.02	1,771,419	-1.41(-1.34%)
May 24, 2019	106.93	106.94	105.34	105.43	2,414,603	+0.12(+0.11%)
May 23, 2019	104.29	105.36	103.94	105.31	1,781,607	+0.87(+0.84%)
May 22, 2019	103.31	104.55	103.31	104.44	1,485,039	+1.30(+1.26%)
May 21, 2019	102.31	103.34	101.40	103.14	1,869,266	+1.29(+1.26%)
May 20, 2019	103.97	104.00	101.12	101.85	4,269,494	-3.10(-2.95%)
May 17, 2019	104.79	105.45	104.66	104.95	2,203,514	-0.23(-0.22%)
May 16, 2019	104.84	105.63	104.81	105.18	1,692,769	+0.24(+0.23%)
May 15, 2019	104.60	105.56	104.17	104.94	1,313,968	+0.29(+0.28%)
May 14, 2019	104.33	105.61	104.28	104.66	2,081,871	+0.49(+0.47%)
May 13, 2019	102.93	104.33	102.84	104.17	2,073,264	+0.51(+0.49%)
May 10, 2019	102.28	104.03	102.02	103.66	1,639,238	+1.36(+1.33%)
May 09, 2019	101.98	102.94	101.22	102.30	1,444,592	+0.26(+0.26%)
May 08, 2019	101.74	103.01	101.47	102.03	1,543,834	+0.40(+0.39%)
May 07, 2019	102.79	102.95	100.93	101.64	1,420,929	-1.27(-1.23%)
May 06, 2019	102.50	103.19	101.79	102.91	1,421,949	-0.02(-0.02%)
May 03, 2019	102.63	103.28	102.43	102.92	936,378	+0.63(+0.61%)
May 02, 2019	102.71	103.34	102.08	102.30	1,483,185	-0.35(-0.34%)
May 01, 2019	103.62	104.50	102.58	102.64	1,796,087	-1.10(-1.06%)
Apr 30, 2019	102.01	103.86	101.23	103.74	2,499,414	+1.80(+1.76%)
Apr 29, 2019	102.27	102.54	101.69	101.94	1,612,836	-0.34(-0.33%)
Apr 26, 2019	101.86	102.85	101.48	102.28	1,993,760	+1.11(+1.10%)
Apr 25, 2019	101.48	101.57	100.66	101.17	1,703,617	-0.38(-0.37%)
Apr 24, 2019	102.02	102.57	101.10	101.55	2,480,331	-0.26(-0.25%)
Apr 23, 2019	101.52	102.14	100.74	101.80	2,279,167	+0.70(+0.69%)
Apr 22, 2019	101.12	101.20	99.56	101.10	2,486,025	-0.03(-0.03%)
Apr 18, 2019	100.42	102.22	98.81	101.13	3,332,431	-1.28(-1.25%)
Apr 17, 2019	104.93	104.93	101.39	102.41	3,940,445	-0.36(-0.35%)
Apr 16, 2019	105.03	105.17	102.01	102.78	3,639,060	-2.30(-2.19%)
Apr 15, 2019	106.27	106.48	104.75	105.08	2,904,911	-1.21(-1.14%)
Apr 12, 2019	105.83	106.36	104.67	106.29	2,182,054	+0.12(+0.11%)
Apr 11, 2019	107.53	107.72	105.86	106.17	2,271,574	-1.25(-1.17%)
Apr 10, 2019	107.35	107.51	106.96	107.43	1,860,003	+0.35(+0.32%)
Apr 09, 2019	106.03	107.12	105.80	107.08	1,949,575	+1.09(+1.03%)
Apr 08, 2019	106.36	106.69	105.58	105.99	1,971,149	-0.49(-0.46%)
Apr 05, 2019	105.75	106.56	105.18	106.48	1,167,229	+0.73(+0.69%)
Apr 04, 2019	106.13	106.19	105.01	105.74	1,171,288	-0.14(-0.13%)
Apr 03, 2019	105.87	106.18	104.78	105.88	1,778,030	+0.01(+0.01%)
Apr 02, 2019	104.47	106.05	104.23	105.88	1,458,763	+1.40(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.