Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	33.75	35.40	33.30	35.25	15,236	+2.10(+6.33%)
Mar 30, 2021	34.80	36.00	32.25	33.15	30,996	-0.60(-1.78%)
Mar 29, 2021	34.65	35.55	33.15	33.75	20,002	-1.80(-5.06%)
Mar 26, 2021	36.75	36.75	34.35	35.55	19,046	-1.20(-3.27%)
Mar 25, 2021	34.50	36.90	33.75	36.75	36,357	+0.90(+2.51%)
Mar 24, 2021	38.10	39.15	35.55	35.85	15,754	-2.25(-5.91%)
Mar 23, 2021	40.05	40.80	37.80	38.10	21,390	-2.85(-6.96%)
Mar 22, 2021	39.90	42.00	38.40	40.95	21,352	+1.50(+3.80%)
Mar 19, 2021	41.85	43.35	39.30	39.45	55,240	-1.65(-4.01%)
Mar 18, 2021	40.95	44.25	40.50	41.10	34,681	-0.45(-1.08%)
Mar 17, 2021	38.25	42.45	36.45	41.55	41,688	+2.85(+7.36%)
Mar 16, 2021	39.90	40.50	37.95	38.70	17,630	-0.15(-0.39%)
Mar 15, 2021	40.20	42.30	38.48	38.85	29,706	-1.35(-3.36%)
Mar 12, 2021	37.50	40.50	36.90	40.20	20,680	+1.20(+3.08%)
Mar 11, 2021	37.20	39.00	35.85	39.00	22,267	+2.40(+6.56%)
Mar 10, 2021	36.30	37.05	33.75	36.60	30,049	+1.20(+3.39%)
Mar 09, 2021	34.50	36.75	33.75	35.40	20,018	+2.70(+8.26%)
Mar 08, 2021	35.85	36.90	31.80	32.70	26,179	-2.85(-8.02%)
Mar 05, 2021	34.65	35.55	32.55	35.55	37,186	+1.05(+3.04%)
Mar 04, 2021	36.00	37.50	33.15	34.50	39,626	-2.55(-6.88%)
Mar 03, 2021	40.35	41.25	35.55	37.05	45,724	-3.00(-7.49%)
Mar 02, 2021	39.75	41.40	39.15	40.05	22,890	+0.45(+1.14%)
Mar 01, 2021	39.45	40.95	39.00	39.60	27,805	+0.60(+1.54%)
Feb 26, 2021	39.45	40.95	37.65	39.00	30,493	-1.20(-2.99%)
Feb 25, 2021	43.95	44.10	39.15	40.20	49,750	-3.75(-8.53%)
Feb 24, 2021	43.50	47.40	43.50	43.95	35,022	+0.00(+0.00%)
Feb 23, 2021	41.25	44.85	39.30	43.95	59,253	-0.60(-1.35%)
Feb 22, 2021	47.70	51.60	44.55	44.55	90,093	-5.40(-10.81%)
Feb 19, 2021	40.80	50.85	40.65	49.95	157,686	+7.05(+16.43%)
Feb 18, 2021	41.55	42.90	39.15	42.90	60,222	-1.05(-2.39%)
Feb 17, 2021	45.75	46.05	40.95	43.95	48,052	-1.80(-3.93%)
Feb 16, 2021	43.65	47.55	42.15	45.75	90,259	+3.15(+7.39%)
Feb 12, 2021	41.55	43.35	40.65	42.60	48,533	+1.65(+4.03%)
Feb 11, 2021	44.85	45.00	40.71	40.95	66,202	-4.20(-9.30%)
Feb 10, 2021	46.35	46.50	40.65	45.15	92,009	+0.15(+0.33%)
Feb 09, 2021	40.80	45.00	39.15	45.00	163,936	+4.05(+9.89%)
Feb 08, 2021	32.70	41.10	32.40	40.95	318,531	+8.70(+26.98%)
Feb 05, 2021	31.50	32.37	31.05	32.25	48,540	+0.90(+2.87%)
Feb 04, 2021	30.75	31.35	30.15	31.35	44,943	+0.60(+1.95%)
Feb 03, 2021	29.10	30.75	28.65	30.75	59,197	+1.65(+5.67%)
Feb 02, 2021	28.95	29.55	27.90	29.10	62,429	+0.75(+2.65%)
Feb 01, 2021	28.65	29.25	27.30	28.35	60,309	-0.15(-0.53%)
Jan 29, 2021	29.25	30.30	27.90	28.50	55,953	-0.15(-0.52%)
Jan 28, 2021	30.60	30.75	27.75	28.65	88,709	-1.95(-6.37%)
Jan 27, 2021	31.65	32.25	29.25	30.60	113,653	-2.10(-6.42%)
Jan 26, 2021	33.75	35.10	32.55	32.70	51,007	-0.75(-2.24%)
Jan 25, 2021	35.55	35.55	30.15	33.45	128,521	-2.10(-5.91%)
Jan 22, 2021	34.05	36.45	33.30	35.55	58,333	+0.75(+2.16%)
Jan 21, 2021	35.55	35.55	33.30	34.80	70,229	-1.20(-3.33%)
Jan 20, 2021	36.30	36.60	33.75	36.00	87,706	+0.00(+0.00%)
Jan 19, 2021	35.55	37.80	33.60	36.00	160,407	+1.95(+5.73%)
Jan 15, 2021	33.30	34.35	30.15	34.05	104,973	+0.60(+1.79%)
Jan 14, 2021	32.08	33.90	31.65	33.45	181,188	+2.10(+6.70%)
Jan 13, 2021	29.85	31.50	28.95	31.35	149,790	+1.80(+6.09%)
Jan 12, 2021	29.10	29.70	28.20	29.55	135,549	+0.90(+3.14%)
Jan 11, 2021	27.90	28.95	27.15	28.65	62,151	+0.60(+2.14%)
Jan 08, 2021	28.50	28.65	26.70	28.05	58,693	+0.30(+1.08%)
Jan 07, 2021	26.70	28.20	26.70	27.75	73,167	+1.50(+5.71%)
Jan 06, 2021	27.30	28.20	25.80	26.25	83,081	-0.90(-3.31%)
Jan 05, 2021	26.25	27.60	25.65	27.15	66,898	+1.20(+4.62%)
Jan 04, 2021	26.55	26.70	25.05	25.95	99,743	+0.00(+0.00%)
Dec 31, 2020		25.95	25.95	25.95	147,389	-1.05(-3.89%)
Dec 30, 2020	26.55	28.35	25.35	27.00	147,389	+1.95(+7.78%)
Dec 29, 2020	27.75	28.35	24.00	25.05	143,669	-1.65(-6.18%)
Dec 28, 2020	29.25	30.00	25.95	26.70	195,935	-0.75(-2.73%)
Dec 24, 2020	28.65	28.65	26.40	27.45	71,353	-0.90(-3.17%)
Dec 23, 2020	28.65	29.25	28.20	28.35	74,651	+0.00(+0.00%)
Dec 22, 2020	27.75	29.85	27.60	28.35	265,100	-9.75(-25.59%)
Dec 21, 2020	36.60	38.40	34.65	38.10	98,502	+5.62(+17.32%)
Dec 18, 2020	31.65	33.00	31.35	32.48	69,626	+0.53(+1.64%)
Dec 17, 2020	31.95	32.25	31.05	31.95	4,690	+0.15(+0.47%)
Dec 16, 2020	32.10	32.40	31.05	31.80	7,332	-0.30(-0.93%)
Dec 15, 2020	32.85	32.85	31.50	32.10	12,649	-0.15(-0.47%)
Dec 14, 2020	32.25	33.60	31.80	32.25	13,343	+0.60(+1.90%)
Dec 11, 2020	33.15	33.75	29.97	31.65	28,100	-1.80(-5.38%)
Dec 10, 2020	33.90	34.95	32.70	33.45	12,415	+0.45(+1.36%)
Dec 09, 2020	34.95	35.40	33.00	33.00	8,639	-3.30(-9.09%)
Dec 08, 2020	35.40	36.45	35.10	36.30	9,028	+0.60(+1.68%)
Dec 07, 2020	36.75	37.05	35.25	35.70	6,805	-0.60(-1.65%)
Dec 04, 2020	36.15	37.27	36.15	36.30	3,580	+0.30(+0.83%)
Dec 03, 2020	37.65	37.95	35.25	36.00	8,155	-1.20(-3.23%)
Dec 02, 2020	38.40	38.70	36.90	37.20	6,655	-0.90(-2.36%)
Dec 01, 2020	36.60	39.75	35.85	38.10	12,836	+2.40(+6.72%)
Nov 30, 2020	35.10	36.30	33.90	35.70	5,616	+1.20(+3.48%)
Nov 27, 2020	34.80	35.55	33.60	34.50	2,853	+0.15(+0.44%)
Nov 25, 2020	34.50	36.00	33.30	34.35	8,240	+0.00(+0.00%)
Nov 24, 2020	36.90	36.90	33.00	34.35	12,681	-2.70(-7.29%)
Nov 23, 2020	34.65	37.50	34.50	37.05	8,549	+2.10(+6.01%)
Nov 20, 2020	32.55	35.25	32.55	34.95	5,766	+1.05(+3.10%)
Nov 19, 2020	32.88	34.20	32.53	33.90	3,917	+1.20(+3.67%)
Nov 18, 2020	33.15	34.50	32.55	32.70	8,720	-0.30(-0.91%)
Nov 17, 2020	33.15	34.35	30.61	33.00	18,969	+1.95(+6.28%)
Nov 16, 2020	31.65	32.25	30.15	31.05	16,637	-0.15(-0.48%)
Nov 13, 2020	32.10	32.40	31.20	31.20	3,733	+0.15(+0.48%)
Nov 12, 2020	32.10	32.70	30.75	31.05	5,057	-2.10(-6.33%)
Nov 11, 2020	33.23	33.23	31.50	33.15	3,855	+0.45(+1.38%)
Nov 10, 2020	33.60	33.75	31.65	32.70	5,075	+0.45(+1.40%)
Nov 09, 2020	34.65	36.00	32.25	32.25	7,089	+0.30(+0.94%)
Nov 06, 2020	33.90	34.05	31.65	31.95	2,960	-1.35(-4.05%)
Nov 05, 2020	34.35	34.35	32.10	33.30	2,168	-0.15(-0.45%)
Nov 04, 2020	33.60	34.50	32.85	33.45	1,642	-0.15(-0.45%)
Nov 03, 2020	33.30	34.27	32.85	33.60	2,872	+1.20(+3.70%)
Nov 02, 2020	31.80	32.70	31.20	32.40	1,746	+0.75(+2.37%)
Oct 30, 2020	31.95	31.95	31.05	31.65	1,740	-0.45(-1.40%)
Oct 29, 2020	31.05	33.75	30.45	32.10	3,384	+0.75(+2.39%)
Oct 28, 2020	32.85	34.20	30.75	31.35	4,295	-1.95(-5.86%)
Oct 27, 2020	34.50	34.50	33.15	33.30	2,078	-1.20(-3.48%)
Oct 26, 2020	38.10	38.55	34.20	34.50	5,326	-3.60(-9.45%)
Oct 23, 2020	38.25	39.99	37.50	38.10	2,273	+0.15(+0.40%)
Oct 22, 2020	35.85	41.25	35.55	37.95	7,680	+2.55(+7.20%)
Oct 21, 2020	35.85	36.75	34.80	35.40	1,824	-0.60(-1.67%)
Oct 20, 2020	40.80	40.80	36.00	36.00	4,761	-2.85(-7.34%)
Oct 19, 2020	38.85	40.50	38.25	38.85	2,097	-0.45(-1.15%)
Oct 16, 2020	39.45	39.75	36.45	39.30	6,966	+0.45(+1.16%)
Oct 15, 2020	37.80	39.45	36.15	38.85	2,370	-0.15(-0.38%)
Oct 14, 2020	39.30	39.90	38.40	39.00	2,376	+0.30(+0.78%)
Oct 13, 2020	38.55	39.45	37.35	38.70	1,877	-0.45(-1.15%)
Oct 12, 2020	39.45	39.45	38.85	39.15	4,061	-0.30(-0.76%)
Oct 09, 2020	39.00	39.60	38.10	39.45	2,940	+0.60(+1.54%)
Oct 08, 2020	36.90	39.63	36.90	38.85	2,834	+1.05(+2.78%)
Oct 07, 2020	35.85	38.10	34.95	37.80	4,145	+2.40(+6.78%)
Oct 06, 2020	35.40	37.50	33.75	35.40	2,596	+0.15(+0.43%)
Oct 05, 2020	34.20	35.40	33.60	35.25	2,241	+1.20(+3.52%)
Oct 02, 2020	32.70	34.80	32.70	34.05	2,660	-0.15(-0.44%)
Oct 01, 2020	34.50	35.25	32.85	34.20	4,325	-0.60(-1.72%)
Sep 30, 2020	34.95	36.00	34.65	34.80	2,674	-0.30(-0.85%)
Sep 29, 2020	34.50	35.25	33.00	35.10	2,937	+0.45(+1.30%)
Sep 28, 2020	32.17	35.40	32.17	34.65	4,453	+1.80(+5.48%)
Sep 25, 2020	31.05	33.60	31.05	32.85	3,640	+1.20(+3.79%)
Sep 24, 2020	31.80	31.95	30.30	31.65	7,500	-0.45(-1.40%)
Sep 23, 2020	33.30	33.98	31.65	32.10	4,987	-1.65(-4.89%)
Sep 22, 2020	33.00	33.90	32.59	33.75	7,425	+0.75(+2.27%)
Sep 21, 2020	35.25	35.25	32.70	33.00	9,229	-2.40(-6.78%)
Sep 18, 2020	36.75	36.90	33.30	35.40	36,973	-1.95(-5.22%)
Sep 17, 2020	37.50	37.95	35.40	37.35	18,295	+0.75(+2.05%)
Sep 16, 2020	41.10	41.10	36.15	36.60	17,391	-2.10(-5.43%)
Sep 15, 2020	37.80	40.20	37.80	38.70	20,596	+2.10(+5.74%)
Sep 14, 2020	32.10	38.55	30.45	36.60	55,574	+4.95(+15.64%)
Sep 11, 2020	32.25	32.85	31.35	31.65	5,146	-0.75(-2.31%)
Sep 10, 2020	33.00	33.30	30.75	32.40	10,268	-0.75(-2.26%)
Sep 09, 2020	33.90	35.40	32.85	33.15	6,617	-0.30(-0.90%)
Sep 08, 2020	39.75	40.20	33.00	33.45	14,065	-6.60(-16.48%)
Sep 04, 2020	40.35	40.95	39.30	40.05	4,480	+0.00(+0.00%)
Sep 03, 2020	39.75	40.65	39.15	40.05	10,258	-0.30(-0.74%)
Sep 02, 2020	42.15	42.90	39.75	40.35	8,606	-2.25(-5.28%)
Sep 01, 2020	42.60	44.40	42.60	42.60	6,588	-0.45(-1.05%)
Aug 31, 2020	48.45	48.45	42.45	43.05	16,172	-5.62(-11.56%)
Aug 28, 2020	47.70	50.25	47.70	48.67	8,493	+1.12(+2.37%)
Aug 27, 2020	47.10	49.65	46.35	47.55	16,340	+1.35(+2.92%)
Aug 26, 2020	44.40	48.00	43.20	46.20	22,560	+3.90(+9.22%)
Aug 25, 2020	39.45	42.30	39.45	42.30	5,912	+2.40(+6.02%)
Aug 24, 2020	40.80	42.30	39.30	39.90	10,802	-1.20(-2.92%)
Aug 21, 2020	40.05	42.90	38.25	41.10	7,846	+1.05(+2.62%)
Aug 20, 2020	40.50	40.50	38.25	40.05	3,584	+0.45(+1.14%)
Aug 19, 2020	41.55	41.55	39.00	39.60	5,820	-2.25(-5.38%)
Aug 18, 2020	43.20	43.20	40.65	41.85	3,796	-0.15(-0.36%)
Aug 17, 2020	39.45	42.00	39.45	42.00	9,411	+2.25(+5.66%)
Aug 14, 2020	43.65	44.55	37.20	39.75	18,693	-4.35(-9.86%)
Aug 13, 2020	46.20	47.10	43.50	44.10	5,848	-0.90(-2.00%)
Aug 12, 2020	46.80	46.95	44.55	45.00	3,291	-1.80(-3.85%)
Aug 11, 2020	47.10	48.60	46.35	46.80	5,916	-0.45(-0.95%)
Aug 10, 2020	45.75	48.45	45.60	47.25	7,139	+1.50(+3.28%)
Aug 07, 2020	45.60	45.90	45.15	45.75	2,113	-0.15(-0.33%)
Aug 06, 2020	45.75	46.35	44.70	45.90	2,315	+0.07(+0.16%)
Aug 05, 2020	45.45	46.05	44.53	45.83	3,489	+1.28(+2.86%)
Aug 04, 2020	44.10	45.45	44.10	44.55	1,778	-0.15(-0.34%)
Aug 03, 2020	43.20	45.00	42.45	44.70	3,982	+1.80(+4.20%)
Jul 31, 2020	44.40	45.60	42.75	42.90	3,086	-1.95(-4.35%)
Jul 30, 2020	43.95	45.90	42.67	44.85	3,044	-0.15(-0.33%)
Jul 29, 2020	43.65	45.60	43.50	45.00	3,898	+0.90(+2.04%)
Jul 28, 2020	46.65	46.65	43.95	44.10	3,663	-2.40(-5.16%)
Jul 27, 2020	42.90	47.55	42.78	46.50	6,253	+3.60(+8.39%)
Jul 24, 2020	44.25	45.60	42.15	42.90	4,513	-2.33(-5.14%)
Jul 23, 2020	46.20	48.00	44.70	45.23	5,131	-1.27(-2.74%)
Jul 22, 2020	46.80	47.70	46.20	46.50	4,219	-0.75(-1.59%)
Jul 21, 2020	47.55	48.75	46.50	47.25	5,234	-0.30(-0.63%)
Jul 20, 2020	47.25	48.75	46.73	47.55	7,420	+0.60(+1.28%)
Jul 17, 2020	45.90	48.00	45.75	46.95	9,506	+0.90(+1.95%)
Jul 16, 2020	43.95	46.80	43.20	46.05	19,119	+2.10(+4.78%)
Jul 15, 2020	43.65	45.90	42.45	43.95	10,608	+0.90(+2.09%)
Jul 14, 2020	41.85	43.50	40.95	43.05	9,603	+1.35(+3.24%)
Jul 13, 2020	45.30	45.30	41.40	41.70	13,880	-4.35(-9.45%)
Jul 10, 2020	44.40	47.25	43.35	46.05	14,293	+1.80(+4.07%)
Jul 09, 2020	46.05	46.27	41.62	44.25	12,408	-2.40(-5.14%)
Jul 08, 2020	48.15	48.15	44.85	46.65	15,835	-0.45(-0.96%)
Jul 07, 2020	49.95	50.10	46.95	47.10	17,236	-4.05(-7.92%)
Jul 06, 2020	54.00	54.00	47.25	51.15	47,048	-1.65(-3.12%)
Jul 02, 2020	65.85	67.50	48.15	52.80	400,220	+4.95(+10.34%)
Jul 01, 2020	52.05	52.05	47.10	47.85	113,131	-4.50(-8.60%)
Jun 30, 2020	55.80	55.80	51.15	52.35	3,831	-3.30(-5.93%)
Jun 29, 2020	63.15	63.15	53.55	55.65	11,238	-8.55(-13.32%)
Jun 26, 2020	65.85	67.50	61.20	64.20	139,180	+0.45(+0.71%)
Jun 25, 2020	62.25	63.75	59.40	63.75	9,519	+2.25(+3.66%)
Jun 24, 2020	63.90	66.00	55.20	61.50	5,161	-1.65(-2.61%)
Jun 23, 2020	58.50	63.30	58.50	63.15	4,427	+3.75(+6.31%)
Jun 22, 2020	55.95	59.70	55.35	59.40	4,105	+3.60(+6.45%)
Jun 19, 2020	57.15	60.30	54.75	55.80	4,353	-2.85(-4.86%)
Jun 18, 2020	62.10	63.90	56.25	58.65	4,189	-5.55(-8.64%)
Jun 17, 2020	75.00	75.00	60.60	64.20	9,413	+3.45(+5.68%)
Jun 16, 2020	60.75	62.25	58.80	60.75	4,590	-0.45(-0.74%)
Jun 15, 2020	65.25	67.31	59.85	61.20	12,237	+3.60(+6.25%)
Jun 12, 2020	56.10	61.50	51.00	57.60	4,500	+7.20(+14.29%)
Jun 11, 2020	59.70	61.73	50.10	50.40	2,987	-12.30(-19.62%)
Jun 10, 2020	62.70	64.50	58.95	62.70	2,961	+0.00(+0.00%)
Jun 09, 2020	63.00	65.10	60.33	62.70	3,759	+1.20(+1.95%)
Jun 08, 2020	51.75	65.17	51.75	61.50	4,778	+8.70(+16.48%)
Jun 05, 2020	49.65	55.50	49.65	52.80	2,140	+1.95(+3.83%)
Jun 04, 2020	46.50	56.10	45.75	50.85	5,269	+4.35(+9.35%)
Jun 03, 2020	43.65	46.95	42.90	46.50	3,614	+2.55(+5.80%)
Jun 02, 2020	42.75	44.25	42.15	43.95	1,166	+0.00(+0.00%)
Jun 01, 2020	44.40	45.00	43.20	43.95	1,446	-0.45(-1.01%)
May 29, 2020	45.00	46.65	43.50	44.40	1,433	-1.35(-2.95%)
May 28, 2020	45.90	48.30	45.75	45.75	1,463	-0.90(-1.93%)
May 27, 2020	48.00	48.75	45.75	46.65	1,975	+0.15(+0.32%)
May 26, 2020	46.50	49.05	44.25	46.50	2,538	+0.90(+1.97%)
May 22, 2020	43.05	46.35	43.05	45.60	2,240	+1.95(+4.47%)
May 21, 2020	44.40	46.35	43.65	43.65	1,731	-0.75(-1.69%)
May 20, 2020	45.15	45.38	42.45	44.40	3,418	+0.00(+0.00%)
May 19, 2020	45.15	45.15	40.50	44.40	7,157	+6.60(+17.46%)
May 18, 2020	47.70	47.70	37.65	37.80	7,379	-6.75(-15.15%)
May 15, 2020	49.80	49.80	40.80	44.55	3,520	-5.85(-11.61%)
May 14, 2020	52.50	54.75	50.40	50.40	584	-2.10(-4.00%)
May 13, 2020	57.98	57.98	49.50	52.50	1,425	-1.95(-3.58%)
May 12, 2020	63.75	64.80	54.15	54.45	2,240	-9.90(-15.38%)
May 11, 2020	67.95	69.00	64.35	64.35	1,212	-3.15(-4.67%)
May 08, 2020	68.85	69.00	64.50	67.50	1,300	-0.67(-0.99%)
May 07, 2020	66.75	69.00	63.75	68.17	1,323	+2.62(+4.00%)
May 06, 2020	63.05	66.45	63.05	65.55	742	-0.60(-0.91%)
May 05, 2020	63.00	69.60	63.00	66.15	1,433	+1.65(+2.56%)
May 04, 2020	66.75	70.20	62.25	64.50	2,270	-2.25(-3.37%)
May 01, 2020	66.90	72.75	65.40	66.75	1,706	-2.55(-3.68%)
Apr 30, 2020	71.85	71.85	67.46	69.30	835	-2.10(-2.95%)
Apr 29, 2020	67.05	73.50	66.19	71.40	1,887	+4.05(+6.02%)
Apr 28, 2020	67.20	67.35	64.65	67.35	1,098	+0.00(+0.00%)
Apr 27, 2020	65.20	67.50	65.20	67.35	1,412	+3.45(+5.40%)
Apr 24, 2020	67.50	67.50	63.90	63.90	1,033	-2.85(-4.27%)
Apr 23, 2020	66.45	67.50	64.95	66.75	150	+0.90(+1.37%)
Apr 22, 2020	63.60	67.50	63.60	65.85	569	+1.65(+2.57%)
Apr 21, 2020	66.45	66.45	61.58	64.20	878	+1.20(+1.90%)
Apr 20, 2020	63.75	66.75	63.00	63.00	654	+1.50(+2.44%)
Apr 17, 2020	66.00	66.90	59.41	61.50	1,566	-2.25(-3.53%)
Apr 16, 2020	67.50	67.50	63.75	63.75	489	-3.60(-5.35%)
Apr 15, 2020	67.20	72.75	62.85	67.35	963	+0.15(+0.22%)
Apr 14, 2020	67.20	72.97	62.25	67.20	2,004	+2.40(+3.70%)
Apr 13, 2020	63.30	66.53	60.75	64.80	908	+4.65(+7.73%)
Apr 09, 2020	69.00	69.00	60.15	60.15	1,160	-3.75(-5.87%)
Apr 08, 2020	62.10	71.25	62.10	63.90	1,833	+2.70(+4.41%)
Apr 07, 2020	64.20	65.85	58.36	61.20	1,613	+0.30(+0.49%)
Apr 06, 2020	57.90	88.50	57.90	60.90	10,645	+2.40(+4.10%)
Apr 03, 2020	58.20	58.50	54.64	58.50	966	+1.50(+2.63%)
Apr 02, 2020	47.40	59.85	47.40	57.00	686	+5.85(+11.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.