Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 15874 | 15952 | 15857 | 15868 | 0 | +18.70(+0.12%) |
Mar 30, 2023 | 15825 | 15885 | 15792 | 15849 | 0 | +79.60(+0.50%) |
Mar 29, 2023 | 15766 | 15811 | 15681 | 15770 | 0 | +68.30(+0.43%) |
Mar 28, 2023 | 15791 | 15846 | 15686 | 15702 | 0 | -128.80(-0.81%) |
Mar 27, 2023 | 15874 | 15902 | 15822 | 15830 | 0 | -84.40(-0.53%) |
Mar 26, 2023 | 15870 | 15922 | 15846 | 15915 | 0 | +0.00(+0.00%) |
Mar 25, 2023 | 15870 | 15922 | 15846 | 15915 | 0 | +0.00(+0.00%) |
Mar 24, 2023 | 15870 | 15922 | 15846 | 15915 | 0 | +50.70(+0.32%) |
Mar 23, 2023 | 15712 | 15883 | 15681 | 15864 | 0 | +103.50(+0.66%) |
Mar 22, 2023 | 15535 | 15760 | 15535 | 15760 | 0 | +247.00(+1.59%) |
Mar 21, 2023 | 15438 | 15548 | 15438 | 15514 | 0 | +93.50(+0.61%) |
Mar 20, 2023 | 15455 | 15489 | 15399 | 15420 | 0 | -33.00(-0.21%) |
Mar 19, 2023 | 15338 | 15453 | 15338 | 15453 | 0 | +0.00(+0.00%) |
Mar 18, 2023 | 15338 | 15453 | 15338 | 15453 | 0 | +0.00(+0.00%) |
Mar 17, 2023 | 15338 | 15453 | 15338 | 15453 | 0 | +231.90(+1.52%) |
Mar 16, 2023 | 15334 | 15334 | 15187 | 15221 | 0 | -166.50(-1.08%) |
Mar 15, 2023 | 15426 | 15527 | 15388 | 15388 | 0 | +27.20(+0.18%) |
Mar 14, 2023 | 15518 | 15518 | 15348 | 15360 | 0 | -200.10(-1.29%) |
Mar 13, 2023 | 15514 | 15571 | 15350 | 15560 | 0 | +34.30(+0.22%) |
Mar 12, 2023 | 15729 | 15729 | 15489 | 15526 | 0 | +0.00(+0.00%) |
Mar 11, 2023 | 15729 | 15729 | 15489 | 15526 | 0 | +0.00(+0.00%) |
Mar 10, 2023 | 15729 | 15729 | 15489 | 15526 | 0 | -244.50(-1.55%) |
Mar 09, 2023 | 15828 | 15879 | 15771 | 15771 | 0 | -47.50(-0.30%) |
Mar 08, 2023 | 15819 | 15822 | 15741 | 15818 | 0 | -39.70(-0.25%) |
Mar 07, 2023 | 15764 | 15879 | 15749 | 15858 | 0 | +94.40(+0.60%) |
Mar 06, 2023 | 15675 | 15819 | 15675 | 15764 | 0 | +155.10(+0.99%) |
Mar 05, 2023 | 15621 | 15713 | 15607 | 15608 | 0 | +0.00(+0.00%) |
Mar 04, 2023 | 15621 | 15713 | 15607 | 15608 | 0 | +0.00(+0.00%) |
Mar 03, 2023 | 15621 | 15713 | 15607 | 15608 | 0 | +9.70(+0.06%) |
Mar 02, 2023 | 15580 | 15618 | 15492 | 15599 | 0 | +0.20(+0.00%) |
Mar 01, 2023 | 15435 | 15617 | 15387 | 15598 | 0 | +94.70(+0.61%) |
Feb 28, 2023 | 15670 | 15718 | 15504 | 15504 | 0 | +0.00(+0.00%) |
Feb 27, 2023 | 15670 | 15718 | 15504 | 15504 | 0 | +0.00(+0.00%) |
Feb 26, 2023 | 15670 | 15718 | 15504 | 15504 | 0 | +0.00(+0.00%) |
Feb 25, 2023 | 15670 | 15718 | 15504 | 15504 | 0 | +0.00(+0.00%) |
Feb 24, 2023 | 15670 | 15718 | 15504 | 15504 | 0 | -111.60(-0.71%) |
Feb 23, 2023 | 15464 | 15658 | 15464 | 15615 | 0 | +196.60(+1.28%) |
Feb 22, 2023 | 15541 | 15541 | 15346 | 15419 | 0 | -144.20(-0.93%) |
Feb 21, 2023 | 15536 | 15568 | 15497 | 15563 | 0 | +83.30(+0.54%) |
Feb 19, 2023 | 15504 | 15504 | 15418 | 15480 | 0 | +0.00(+0.00%) |
Feb 18, 2023 | 15504 | 15504 | 15418 | 15480 | 0 | +0.00(+0.00%) |
Feb 17, 2023 | 15504 | 15504 | 15418 | 15480 | 0 | -70.80(-0.46%) |
Feb 16, 2023 | 15474 | 15586 | 15474 | 15550 | 0 | +117.60(+0.76%) |
Feb 15, 2023 | 15498 | 15554 | 15389 | 15433 | 0 | -221.60(-1.42%) |
Feb 14, 2023 | 15585 | 15670 | 15585 | 15654 | 0 | +110.20(+0.71%) |
Feb 13, 2023 | 15565 | 15570 | 15466 | 15544 | 0 | -42.40(-0.27%) |
Feb 12, 2023 | 15627 | 15628 | 15546 | 15587 | 0 | +0.00(+0.00%) |
Feb 10, 2023 | 15627 | 15628 | 15546 | 15587 | 0 | +0.00(+0.00%) |
Feb 09, 2023 | 15627 | 15628 | 15546 | 15587 | 0 | -31.50(-0.20%) |
Feb 08, 2023 | 15539 | 15631 | 15520 | 15618 | 0 | +217.30(+1.41%) |
Feb 07, 2023 | 15376 | 15462 | 15364 | 15401 | 0 | +8.10(+0.05%) |
Feb 06, 2023 | 15515 | 15515 | 15393 | 15393 | 0 | -209.90(-1.35%) |
Feb 05, 2023 | 15592 | 15618 | 15504 | 15603 | 0 | +0.00(+0.00%) |
Feb 04, 2023 | 15592 | 15618 | 15504 | 15603 | 0 | +0.00(+0.00%) |
Feb 03, 2023 | 15592 | 15618 | 15504 | 15603 | 0 | +7.50(+0.05%) |
Feb 01, 2023 | 15595 | 0 | +330.00(+2.16%) | |||
Jan 31, 2023 | 15419 | 15442 | 15265 | 15265 | 0 | -228.60(-1.48%) |
Jan 30, 2023 | 15292 | 15494 | 15292 | 15494 | 0 | +560.90(+3.76%) |
Jan 29, 2023 | 14922 | 14945 | 14885 | 14933 | 0 | +0.00(+0.00%) |
Jan 28, 2023 | 14922 | 14945 | 14885 | 14933 | 0 | +0.00(+0.00%) |
Jan 27, 2023 | 14922 | 14945 | 14885 | 14933 | 0 | +0.00(+0.00%) |
Jan 26, 2023 | 14922 | 14945 | 14885 | 14933 | 0 | +0.00(+0.00%) |
Jan 25, 2023 | 14922 | 14945 | 14885 | 14933 | 0 | +0.00(+0.00%) |
Jan 24, 2023 | 14922 | 14945 | 14885 | 14933 | 0 | +0.00(+0.00%) |
Jan 23, 2023 | 14922 | 14945 | 14885 | 14933 | 0 | +0.00(+0.00%) |
Jan 22, 2023 | 14922 | 14945 | 14885 | 14933 | 0 | +0.00(+0.00%) |
Jan 21, 2023 | 14922 | 14945 | 14885 | 14933 | 0 | +0.00(+0.00%) |
Jan 20, 2023 | 14922 | 14945 | 14885 | 14933 | 0 | +0.00(+0.00%) |
Jan 17, 2023 | 14922 | 14945 | 14885 | 14933 | 0 | +0.00(+0.00%) |
Jan 16, 2023 | 14922 | 14945 | 14885 | 14933 | 0 | +108.80(+0.73%) |
Jan 15, 2023 | 14923 | 14962 | 14822 | 14824 | 0 | +0.00(+0.00%) |
Jan 14, 2023 | 14923 | 14962 | 14822 | 14824 | 0 | +0.00(+0.00%) |
Jan 13, 2023 | 14923 | 14962 | 14822 | 14824 | 0 | +92.50(+0.63%) |
Jan 11, 2023 | 14781 | 14813 | 14701 | 14732 | 0 | -19.80(-0.13%) |
Jan 10, 2023 | 14823 | 14843 | 14734 | 14751 | 0 | -0.80(-0.01%) |
Jan 09, 2023 | 14504 | 14752 | 14504 | 14752 | 0 | +378.90(+2.64%) |
Jan 08, 2023 | 14278 | 14385 | 14278 | 14373 | 0 | +0.00(+0.00%) |
Jan 07, 2023 | 14278 | 14385 | 14278 | 14373 | 0 | +0.00(+0.00%) |
Jan 06, 2023 | 14278 | 14385 | 14278 | 14373 | 0 | +72.30(+0.51%) |
Jan 05, 2023 | 14285 | 14358 | 14271 | 14301 | 0 | +101.90(+0.72%) |
Jan 03, 2023 | 14187 | 14258 | 14178 | 14199 | 0 | +61.40(+0.43%) |
Jan 02, 2023 | 14184 | 14249 | 14138 | 14138 | 0 | +0.00(+0.00%) |
Jan 01, 2023 | 14184 | 14249 | 14138 | 14138 | 0 | +0.00(+0.00%) |
Dec 31, 2022 | 14184 | 14249 | 14138 | 14138 | 0 | +0.00(+0.00%) |
Dec 30, 2022 | 14184 | 14249 | 14138 | 14138 | 0 | +52.70(+0.37%) |
Dec 29, 2022 | 14098 | 14121 | 13982 | 14085 | 0 | -88.10(-0.62%) |
Dec 28, 2022 | 14250 | 14250 | 14119 | 14173 | 0 | -155.30(-1.08%) |
Dec 27, 2022 | 14310 | 14410 | 14310 | 14328 | 0 | +43.30(+0.30%) |
Dec 26, 2022 | 14271 | 14301 | 14253 | 14285 | 0 | +13.50(+0.09%) |
Dec 25, 2022 | 14318 | 14318 | 14193 | 14272 | 0 | +0.00(+0.00%) |
Dec 24, 2022 | 14318 | 14318 | 14193 | 14272 | 0 | +0.00(+0.00%) |
Dec 23, 2022 | 14318 | 14318 | 14193 | 14272 | 0 | -171.30(-1.19%) |
Dec 22, 2022 | 14323 | 14443 | 14323 | 14443 | 0 | +208.50(+1.46%) |
Dec 21, 2022 | 14205 | 14292 | 14198 | 14234 | 0 | -198.90(-1.38%) |
Dec 19, 2022 | 14478 | 14494 | 14412 | 14433 | 0 | -95.20(-0.66%) |
Dec 18, 2022 | 14554 | 14568 | 14448 | 14528 | 0 | +0.00(+0.00%) |
Dec 17, 2022 | 14554 | 14568 | 14448 | 14528 | 0 | +0.00(+0.00%) |
Dec 16, 2022 | 14554 | 14568 | 14448 | 14528 | 0 | -205.60(-1.40%) |
Dec 15, 2022 | 14693 | 14756 | 14650 | 14734 | 0 | -5.30(-0.04%) |
Dec 14, 2022 | 14558 | 14739 | 14558 | 14739 | 0 | +216.40(+1.49%) |
Dec 13, 2022 | 14618 | 14659 | 14516 | 14523 | 0 | -89.60(-0.61%) |
Dec 12, 2022 | 14658 | 14658 | 14539 | 14613 | 0 | -92.80(-0.63%) |
Dec 09, 2022 | 14620 | 14743 | 14620 | 14705 | 0 | +0.00(+0.00%) |
Dec 08, 2022 | 14620 | 14743 | 14620 | 14705 | 0 | +75.40(+0.52%) |
Dec 07, 2022 | 14708 | 14823 | 14630 | 14630 | 0 | -98.90(-0.67%) |
Dec 06, 2022 | 14955 | 14958 | 14729 | 14729 | 0 | -251.80(-1.68%) |
Dec 05, 2022 | 14972 | 15088 | 14970 | 14981 | 0 | +10.00(+0.07%) |
Dec 04, 2022 | 14933 | 15022 | 14921 | 14971 | 0 | +0.00(+0.00%) |
Dec 03, 2022 | 14933 | 15022 | 14921 | 14971 | 0 | +0.00(+0.00%) |
Dec 02, 2022 | 14933 | 15022 | 14921 | 14971 | 0 | -42.10(-0.28%) |
Dec 01, 2022 | 15060 | 15152 | 14998 | 15013 | 0 | +133.30(+0.90%) |
Nov 30, 2022 | 14678 | 14880 | 14678 | 14880 | 0 | +169.90(+1.16%) |
Nov 29, 2022 | 14504 | 14717 | 14449 | 14710 | 0 | +152.70(+1.05%) |
Nov 28, 2022 | 14637 | 14638 | 14503 | 14557 | 0 | -221.60(-1.50%) |
Nov 27, 2022 | 14765 | 14836 | 14756 | 14778 | 0 | +0.00(+0.00%) |
Nov 26, 2022 | 14765 | 14836 | 14756 | 14778 | 0 | +0.00(+0.00%) |
Nov 25, 2022 | 14765 | 14836 | 14756 | 14778 | 0 | -5.50(-0.04%) |
Nov 24, 2022 | 14650 | 14784 | 14650 | 14784 | 0 | +175.50(+1.20%) |
Nov 23, 2022 | 14596 | 14648 | 14573 | 14608 | 0 | +66.30(+0.46%) |
Nov 22, 2022 | 14404 | 14543 | 14371 | 14542 | 0 | +92.80(+0.64%) |
Nov 21, 2022 | 14515 | 14531 | 14422 | 14449 | 0 | -55.60(-0.38%) |
Nov 20, 2022 | 14584 | 14670 | 14470 | 14505 | 0 | +0.00(+0.00%) |
Nov 19, 2022 | 14584 | 14670 | 14470 | 14505 | 0 | +0.00(+0.00%) |
Nov 18, 2022 | 14584 | 14670 | 14470 | 14505 | 0 | -30.20(-0.21%) |
Nov 17, 2022 | 14489 | 14546 | 14384 | 14535 | 0 | -2.10(-0.01%) |
Nov 16, 2022 | 14638 | 14658 | 14481 | 14537 | 0 | -9.00(-0.06%) |
Nov 15, 2022 | 14326 | 14568 | 14278 | 14546 | 0 | +371.40(+2.62%) |
Nov 14, 2022 | 14081 | 14217 | 14077 | 14175 | 0 | +167.30(+1.19%) |
Nov 13, 2022 | 13879 | 14046 | 13879 | 14008 | 0 | +0.00(+0.00%) |
Nov 12, 2022 | 13879 | 14046 | 13879 | 14008 | 0 | +0.00(+0.00%) |
Nov 11, 2022 | 13879 | 14046 | 13879 | 14008 | 0 | +503.80(+3.73%) |
Nov 10, 2022 | 13556 | 13559 | 13464 | 13504 | 0 | -135.00(-0.99%) |
Nov 09, 2022 | 13410 | 13639 | 13410 | 13639 | 0 | +291.00(+2.18%) |
Nov 07, 2022 | 13275 | 13389 | 13275 | 13348 | 0 | +124.10(+0.94%) |
Nov 06, 2022 | 13109 | 13247 | 13103 | 13224 | 0 | +197.00(+1.51%) |
Nov 03, 2022 | 12942 | 13030 | 12868 | 13027 | 0 | -73.50(-0.56%) |
Nov 01, 2022 | 13033 | 13100 | 13014 | 13100 | 0 | +63.00(+0.48%) |
Oct 31, 2022 | 12933 | 13063 | 12908 | 13037 | 0 | +87.40(+0.67%) |
Oct 30, 2022 | 12862 | 12978 | 12826 | 12950 | 0 | +161.40(+1.26%) |
Oct 27, 2022 | 12875 | 12891 | 12724 | 12788 | 0 | -138.00(-1.07%) |
Oct 26, 2022 | 12808 | 12954 | 12808 | 12926 | 0 | +197.40(+1.55%) |
Oct 25, 2022 | 12666 | 12792 | 12636 | 12729 | 0 | +62.90(+0.50%) |
Oct 24, 2022 | 12830 | 12843 | 12630 | 12666 | 0 | -190.90(-1.48%) |
Oct 23, 2022 | 12914 | 13028 | 12857 | 12857 | 0 | +37.80(+0.29%) |
Oct 20, 2022 | 12931 | 12954 | 12814 | 12819 | 0 | -126.90(-0.98%) |
Oct 19, 2022 | 12913 | 12946 | 12699 | 12946 | 0 | -30.70(-0.24%) |
Oct 18, 2022 | 13096 | 13156 | 12977 | 12977 | 0 | -147.90(-1.13%) |
Oct 17, 2022 | 13075 | 13143 | 12978 | 13125 | 0 | +158.70(+1.22%) |
Oct 16, 2022 | 12989 | 12989 | 12815 | 12966 | 0 | -162.10(-1.23%) |
Oct 13, 2022 | 13024 | 13222 | 13024 | 13128 | 0 | +317.40(+2.48%) |
Oct 12, 2022 | 13108 | 13111 | 12809 | 12811 | 0 | -270.50(-2.07%) |
Oct 11, 2022 | 13077 | 13131 | 12992 | 13081 | 0 | -24.80(-0.19%) |
Oct 10, 2022 | 13394 | 13394 | 13106 | 13106 | 0 | -596.30(-4.35%) |
Oct 06, 2022 | 13848 | 13848 | 13684 | 13702 | 0 | -189.70(-1.37%) |
Oct 05, 2022 | 13866 | 13899 | 13814 | 13892 | 0 | +90.60(+0.66%) |
Oct 04, 2022 | 13727 | 13902 | 13727 | 13801 | 0 | +224.90(+1.66%) |
Oct 03, 2022 | 13447 | 13587 | 13447 | 13576 | 0 | +276.00(+2.08%) |
Oct 02, 2022 | 13359 | 13440 | 13274 | 13300 | 0 | -124.10(-0.92%) |
Sep 29, 2022 | 13410 | 13467 | 13275 | 13425 | 0 | -109.70(-0.81%) |
Sep 28, 2022 | 13551 | 13651 | 13463 | 13534 | 0 | +68.20(+0.51%) |
Sep 27, 2022 | 13817 | 13854 | 13466 | 13466 | 0 | -360.50(-2.61%) |
Sep 26, 2022 | 13813 | 13863 | 13732 | 13827 | 0 | +48.40(+0.35%) |
Sep 25, 2022 | 13993 | 13993 | 13743 | 13778 | 0 | -340.20(-2.41%) |
Sep 22, 2022 | 14231 | 14278 | 14110 | 14118 | 0 | -166.20(-1.16%) |
Sep 21, 2022 | 14326 | 14326 | 14152 | 14285 | 0 | -139.90(-0.97%) |
Sep 20, 2022 | 14517 | 14526 | 14384 | 14424 | 0 | -124.80(-0.86%) |
Sep 19, 2022 | 14475 | 14559 | 14461 | 14549 | 0 | +123.60(+0.86%) |
Sep 18, 2022 | 14567 | 14585 | 14424 | 14426 | 0 | -136.10(-0.93%) |
Sep 15, 2022 | 14602 | 14602 | 14522 | 14562 | 0 | -108.20(-0.74%) |
Sep 14, 2022 | 14647 | 14750 | 14624 | 14670 | 0 | +11.70(+0.08%) |
Sep 13, 2022 | 14695 | 14700 | 14523 | 14658 | 0 | -236.10(-1.59%) |
Sep 12, 2022 | 14896 | 14950 | 14857 | 14894 | 0 | +87.00(+0.59%) |
Sep 11, 2022 | 14711 | 14856 | 14711 | 14807 | 0 | +224.00(+1.54%) |
Sep 07, 2022 | 14447 | 14583 | 14447 | 14583 | 0 | +173.40(+1.20%) |
Sep 06, 2022 | 14558 | 14558 | 14397 | 14410 | 0 | -267.20(-1.82%) |
Sep 05, 2022 | 14705 | 14789 | 14623 | 14677 | 0 | +16.10(+0.11%) |
Sep 04, 2022 | 14670 | 14753 | 14633 | 14661 | 0 | -11.90(-0.08%) |
Sep 01, 2022 | 14790 | 14817 | 14673 | 14673 | 0 | -128.90(-0.87%) |
Aug 31, 2022 | 14981 | 14981 | 14773 | 14802 | 0 | -293.50(-1.94%) |
Aug 30, 2022 | 14912 | 15095 | 14874 | 15095 | 0 | +141.80(+0.95%) |
Aug 29, 2022 | 14920 | 15028 | 14912 | 14954 | 0 | +27.40(+0.18%) |
Aug 28, 2022 | 15197 | 15197 | 14844 | 14926 | 0 | -352.20(-2.31%) |
Aug 25, 2022 | 15222 | 15337 | 15222 | 15278 | 0 | +78.40(+0.52%) |
Aug 24, 2022 | 15105 | 15244 | 15105 | 15200 | 0 | +130.80(+0.87%) |
Aug 23, 2022 | 15112 | 15184 | 15054 | 15069 | 0 | -26.70(-0.18%) |
Aug 22, 2022 | 15225 | 15225 | 15086 | 15096 | 0 | -149.20(-0.98%) |
Aug 21, 2022 | 15375 | 15375 | 15229 | 15245 | 0 | -163.70(-1.06%) |
Aug 18, 2022 | 15394 | 15458 | 15346 | 15409 | 0 | +12.00(+0.08%) |
Aug 17, 2022 | 15385 | 15397 | 15311 | 15397 | 0 | -68.70(-0.44%) |
Aug 16, 2022 | 15423 | 15476 | 15391 | 15466 | 0 | +44.90(+0.29%) |
Aug 15, 2022 | 15435 | 15452 | 15392 | 15421 | 0 | +3.30(+0.02%) |
Aug 14, 2022 | 15333 | 15437 | 15315 | 15417 | 0 | +128.30(+0.84%) |
Aug 11, 2022 | 15204 | 15298 | 15199 | 15289 | 0 | +91.20(+0.60%) |
Aug 10, 2022 | 15088 | 15205 | 15088 | 15198 | 0 | +258.80(+1.73%) |
Aug 09, 2022 | 14941 | 14982 | 14890 | 14939 | 0 | -111.30(-0.74%) |
Aug 08, 2022 | 14965 | 15078 | 14905 | 15050 | 0 | +29.90(+0.20%) |
Aug 07, 2022 | 14972 | 15035 | 14908 | 15020 | 0 | -15.60(-0.10%) |
Aug 04, 2022 | 14802 | 15041 | 14802 | 15036 | 0 | +333.80(+2.27%) |
Aug 03, 2022 | 14742 | 14767 | 14546 | 14702 | 0 | -74.80(-0.51%) |
Aug 02, 2022 | 14758 | 14777 | 14673 | 14777 | 0 | +29.80(+0.20%) |
Aug 01, 2022 | 14861 | 14861 | 14664 | 14747 | 0 | -234.50(-1.57%) |
Jul 31, 2022 | 14982 | 14994 | 14887 | 14982 | 0 | -18.40(-0.12%) |
Jul 28, 2022 | 14950 | 15035 | 14930 | 15000 | 0 | +108.20(+0.73%) |
Jul 27, 2022 | 14979 | 15032 | 14850 | 14892 | 0 | -29.70(-0.20%) |
Jul 26, 2022 | 14792 | 14922 | 14717 | 14922 | 0 | +114.80(+0.78%) |
Jul 25, 2022 | 14912 | 14912 | 14751 | 14807 | 0 | -129.50(-0.87%) |
Jul 24, 2022 | 14902 | 14968 | 14851 | 14936 | 0 | -13.10(-0.09%) |
Jul 21, 2022 | 14953 | 14996 | 14902 | 14949 | 0 | +11.70(+0.08%) |
Jul 20, 2022 | 14744 | 14938 | 14716 | 14938 | 0 | +204.50(+1.39%) |
Jul 19, 2022 | 14810 | 14907 | 14694 | 14733 | 0 | +39.10(+0.27%) |
Jul 18, 2022 | 14638 | 14720 | 14599 | 14694 | 0 | -25.50(-0.17%) |
Jul 17, 2022 | 14589 | 14720 | 14589 | 14720 | 0 | +169.00(+1.16%) |
Jul 14, 2022 | 14484 | 14580 | 14378 | 14551 | 0 | +112.10(+0.78%) |
Jul 13, 2022 | 14252 | 14450 | 14159 | 14438 | 0 | +113.80(+0.79%) |
Jul 12, 2022 | 14195 | 14404 | 14195 | 14325 | 0 | +374.10(+2.68%) |
Jul 11, 2022 | 14236 | 14236 | 13929 | 13951 | 0 | -389.90(-2.72%) |
Jul 10, 2022 | 14478 | 14525 | 14314 | 14340 | 0 | -124.00(-0.86%) |
Jul 07, 2022 | 14462 | 14552 | 14374 | 14464 | 0 | +128.20(+0.89%) |
Jul 06, 2022 | 14052 | 14355 | 13952 | 14336 | 0 | +350.80(+2.51%) |
Jul 05, 2022 | 14290 | 14319 | 13986 | 13986 | 0 | -363.70(-2.53%) |
Jul 04, 2022 | 14346 | 14489 | 14101 | 14349 | 0 | +132.10(+0.93%) |
Jul 03, 2022 | 14238 | 14412 | 14167 | 14217 | 0 | -126.00(-0.88%) |
Jun 30, 2022 | 14812 | 14812 | 14336 | 14343 | 0 | -482.60(-3.26%) |
Jun 29, 2022 | 15147 | 15148 | 14826 | 14826 | 0 | -414.40(-2.72%) |
Jun 28, 2022 | 15366 | 15366 | 15218 | 15240 | 0 | -199.80(-1.29%) |
Jun 27, 2022 | 15520 | 15533 | 15376 | 15440 | 0 | -108.10(-0.70%) |
Jun 26, 2022 | 15409 | 15656 | 15409 | 15548 | 0 | +244.70(+1.60%) |
Jun 23, 2022 | 15232 | 15424 | 15232 | 15303 | 0 | +126.90(+0.84%) |
Jun 22, 2022 | 15306 | 15380 | 15102 | 15176 | 0 | -171.40(-1.12%) |
Jun 21, 2022 | 15688 | 15688 | 15347 | 15348 | 0 | -380.80(-2.42%) |
Jun 20, 2022 | 15427 | 15729 | 15427 | 15729 | 0 | +361.00(+2.35%) |
Jun 19, 2022 | 15649 | 15668 | 15368 | 15368 | 0 | -273.70(-1.75%) |
Jun 16, 2022 | 15794 | 15794 | 15573 | 15641 | 0 | -197.30(-1.25%) |
Jun 15, 2022 | 16098 | 16209 | 15838 | 15839 | 0 | -160.60(-1.00%) |
Jun 14, 2022 | 16026 | 16107 | 15982 | 15999 | 0 | -48.20(-0.30%) |
Jun 13, 2022 | 15975 | 16068 | 15869 | 16047 | 0 | -23.60(-0.15%) |
Jun 12, 2022 | 16295 | 16295 | 16056 | 16071 | 0 | -389.10(-2.36%) |
Jun 09, 2022 | 16582 | 16582 | 16403 | 16460 | 0 | -161.20(-0.97%) |
Jun 08, 2022 | 16644 | 16644 | 16558 | 16621 | 0 | -49.20(-0.30%) |
Jun 07, 2022 | 16539 | 16703 | 16539 | 16670 | 0 | +157.60(+0.95%) |
Jun 06, 2022 | 16594 | 16594 | 16466 | 16513 | 0 | -93.10(-0.56%) |
Jun 05, 2022 | 16571 | 16654 | 16509 | 16606 | 0 | +53.40(+0.32%) |
Jun 01, 2022 | 16606 | 16617 | 16541 | 16553 | 0 | -122.50(-0.73%) |
May 31, 2022 | 16719 | 16811 | 16650 | 16675 | 0 | -132.70(-0.79%) |
May 30, 2022 | 16562 | 16808 | 16493 | 16808 | 0 | +197.20(+1.19%) |
May 29, 2022 | 16369 | 16611 | 16369 | 16611 | 0 | +344.40(+2.12%) |
May 26, 2022 | 16076 | 16266 | 16076 | 16266 | 0 | +297.40(+1.86%) |
May 25, 2022 | 16128 | 16179 | 15950 | 15969 | 0 | -135.20(-0.84%) |
May 24, 2022 | 15988 | 16169 | 15981 | 16104 | 0 | +140.40(+0.88%) |
May 23, 2022 | 16167 | 16220 | 15964 | 15964 | 0 | -192.80(-1.19%) |
May 22, 2022 | 16194 | 16250 | 16126 | 16156 | 0 | +11.60(+0.07%) |
May 19, 2022 | 16062 | 16182 | 16058 | 16145 | 0 | +124.50(+0.78%) |
May 18, 2022 | 16112 | 16112 | 15893 | 16020 | 0 | -276.60(-1.70%) |
May 17, 2022 | 16175 | 16317 | 16173 | 16297 | 0 | +240.80(+1.50%) |
May 16, 2022 | 15916 | 16086 | 15916 | 16056 | 0 | +155.10(+0.98%) |
May 15, 2022 | 15944 | 16033 | 15848 | 15901 | 0 | +68.50(+0.43%) |
May 12, 2022 | 15687 | 15861 | 15687 | 15832 | 0 | +215.80(+1.38%) |
May 11, 2022 | 15944 | 15944 | 15617 | 15617 | 0 | -389.50(-2.43%) |
May 10, 2022 | 16054 | 16081 | 15953 | 16006 | 0 | -55.50(-0.35%) |
May 09, 2022 | 15891 | 16072 | 15734 | 16062 | 0 | +12.80(+0.08%) |
May 08, 2022 | 16346 | 16346 | 16049 | 16049 | 0 | -359.30(-2.19%) |
May 05, 2022 | 16491 | 16491 | 16312 | 16408 | 0 | -287.90(-1.72%) |
May 04, 2022 | 16690 | 16784 | 16651 | 16696 | 0 | +130.30(+0.79%) |
May 03, 2022 | 16531 | 16617 | 16514 | 16566 | 0 | +66.90(+0.41%) |
May 02, 2022 | 16593 | 16605 | 16466 | 16499 | 0 | -93.30(-0.56%) |
Apr 28, 2022 | 16600 | 16664 | 16522 | 16592 | 0 | +172.80(+1.05%) |
Apr 27, 2022 | 16351 | 16456 | 16257 | 16419 | 0 | +116.10(+0.71%) |
Apr 26, 2022 | 16427 | 16427 | 16219 | 16303 | 0 | -341.50(-2.05%) |
Apr 25, 2022 | 16678 | 16730 | 16582 | 16645 | 0 | +23.90(+0.14%) |
Apr 24, 2022 | 16912 | 16912 | 16580 | 16621 | 0 | -404.20(-2.37%) |
Apr 21, 2022 | 17089 | 17089 | 16924 | 17025 | 0 | -102.80(-0.60%) |
Apr 20, 2022 | 17160 | 17214 | 17106 | 17128 | 0 | -21.00(-0.12%) |
Apr 19, 2022 | 17057 | 17149 | 16984 | 17149 | 0 | +155.50(+0.92%) |
Apr 18, 2022 | 16926 | 17106 | 16926 | 16993 | 0 | +94.50(+0.56%) |
Apr 17, 2022 | 16959 | 16999 | 16846 | 16899 | 0 | -105.30(-0.62%) |
Apr 14, 2022 | 17139 | 17141 | 17004 | 17004 | 0 | -241.50(-1.40%) |
Apr 13, 2022 | 17353 | 17374 | 17246 | 17246 | 0 | -56.00(-0.32%) |
Apr 12, 2022 | 17080 | 17333 | 17080 | 17302 | 0 | +310.80(+1.83%) |
Apr 11, 2022 | 17006 | 17101 | 16905 | 16991 | 0 | -57.50(-0.34%) |
Apr 10, 2022 | 17273 | 17316 | 17047 | 17048 | 0 | -236.10(-1.37%) |
Apr 07, 2022 | 17210 | 17317 | 17210 | 17284 | 0 | +105.90(+0.62%) |
Apr 06, 2022 | 17430 | 17439 | 17179 | 17179 | 0 | -343.90(-1.96%) |