Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 1.740 | 1.740 | 1.670 | 1.680 | 14,918 | -0.03(-1.75%) |
Mar 27, 2024 | 1.790 | 1.800 | 1.692 | 1.710 | 6,749 | -0.04(-2.29%) |
Mar 26, 2024 | 1.750 | 1.780 | 1.650 | 1.750 | 7,815 | +0.01(+0.57%) |
Mar 25, 2024 | 1.660 | 1.850 | 1.660 | 1.740 | 51,279 | +0.03(+1.75%) |
Mar 22, 2024 | 1.730 | 1.730 | 1.660 | 1.710 | 16,059 | +0.05(+3.01%) |
Mar 21, 2024 | 1.640 | 1.700 | 1.620 | 1.660 | 5,750 | +0.02(+1.22%) |
Mar 20, 2024 | 1.620 | 1.640 | 1.610 | 1.640 | 6,532 | +0.00(+0.00%) |
Mar 19, 2024 | 1.660 | 1.696 | 1.620 | 1.640 | 7,633 | -0.03(-1.80%) |
Mar 18, 2024 | 1.700 | 1.720 | 1.630 | 1.670 | 10,809 | -0.06(-3.47%) |
Mar 15, 2024 | 1.710 | 1.730 | 1.663 | 1.730 | 3,181 | +0.04(+2.37%) |
Mar 14, 2024 | 1.660 | 1.690 | 1.624 | 1.690 | 6,607 | +0.03(+1.81%) |
Mar 13, 2024 | 1.640 | 1.730 | 1.630 | 1.660 | 5,708 | -0.03(-1.78%) |
Mar 12, 2024 | 1.723 | 1.730 | 1.650 | 1.690 | 7,665 | -0.04(-2.05%) |
Mar 11, 2024 | 1.720 | 1.725 | 1.690 | 1.725 | 7,388 | +0.04(+2.40%) |
Mar 08, 2024 | 1.730 | 1.730 | 1.662 | 1.685 | 8,811 | -0.01(-0.88%) |
Mar 07, 2024 | 1.657 | 1.710 | 1.657 | 1.700 | 3,657 | -0.02(-1.16%) |
Mar 06, 2024 | 1.750 | 1.750 | 1.700 | 1.720 | 3,087 | -0.01(-0.58%) |
Mar 05, 2024 | 1.690 | 1.730 | 1.660 | 1.730 | 11,372 | +0.08(+4.84%) |
Mar 04, 2024 | 1.740 | 1.740 | 1.650 | 1.650 | 7,083 | -0.09(-5.17%) |
Mar 01, 2024 | 1.610 | 1.800 | 1.610 | 1.740 | 10,476 | +0.02(+1.16%) |
Feb 29, 2024 | 1.610 | 1.840 | 1.610 | 1.720 | 14,966 | -0.01(-0.58%) |
Feb 28, 2024 | 1.670 | 1.828 | 1.670 | 1.730 | 12,597 | -0.01(-0.57%) |
Feb 27, 2024 | 1.760 | 1.760 | 1.715 | 1.740 | 2,814 | -0.01(-0.29%) |
Feb 26, 2024 | 1.700 | 1.794 | 1.700 | 1.745 | 6,194 | +0.05(+2.65%) |
Feb 23, 2024 | 1.630 | 1.740 | 1.630 | 1.700 | 3,334 | -0.01(-0.39%) |
Feb 22, 2024 | 1.610 | 1.800 | 1.610 | 1.707 | 4,317 | +0.01(+0.39%) |
Feb 21, 2024 | 1.650 | 1.789 | 1.650 | 1.700 | 8,459 | +0.05(+3.03%) |
Feb 20, 2024 | 1.650 | 1.734 | 1.640 | 1.650 | 5,558 | -0.02(-1.20%) |
Feb 16, 2024 | 1.750 | 1.750 | 1.667 | 1.670 | 10,629 | +0.03(+1.83%) |
Feb 15, 2024 | 1.707 | 1.790 | 1.600 | 1.640 | 10,395 | -0.09(-5.20%) |
Feb 14, 2024 | 1.750 | 1.800 | 1.730 | 1.730 | 4,030 | +0.00(+0.00%) |
Feb 13, 2024 | 1.760 | 1.835 | 1.700 | 1.730 | 10,071 | -0.02(-1.14%) |
Feb 12, 2024 | 1.850 | 1.850 | 1.721 | 1.750 | 3,709 | +0.01(+0.72%) |
Feb 09, 2024 | 1.790 | 1.850 | 1.700 | 1.738 | 10,719 | -0.00(-0.14%) |
Feb 08, 2024 | 1.736 | 1.751 | 1.730 | 1.740 | 5,893 | -0.03(-1.59%) |
Feb 07, 2024 | 1.730 | 1.768 | 1.730 | 1.768 | 3,270 | -0.01(-0.66%) |
Feb 06, 2024 | 1.750 | 1.780 | 1.720 | 1.780 | 4,618 | -0.00(-0.28%) |
Feb 05, 2024 | 1.700 | 1.815 | 1.700 | 1.785 | 3,778 | -0.02(-0.83%) |
Feb 02, 2024 | 1.795 | 1.840 | 1.794 | 1.800 | 1,042 | +0.00(+0.00%) |
Feb 01, 2024 | 1.880 | 1.880 | 1.760 | 1.800 | 5,024 | -0.02(-1.10%) |
Jan 31, 2024 | 1.800 | 1.856 | 1.770 | 1.820 | 4,260 | +0.04(+2.25%) |
Jan 30, 2024 | 1.710 | 1.790 | 1.700 | 1.780 | 2,947 | +0.02(+1.14%) |
Jan 29, 2024 | 1.790 | 1.790 | 1.700 | 1.760 | 7,338 | -0.04(-2.22%) |
Jan 26, 2024 | 1.915 | 1.915 | 1.800 | 1.800 | 21,172 | -0.12(-6.23%) |
Jan 25, 2024 | 1.980 | 1.980 | 1.895 | 1.920 | 9,634 | +0.01(+0.50%) |
Jan 24, 2024 | 2.000 | 2.100 | 1.830 | 1.910 | 9,840 | -0.04(-2.05%) |
Jan 23, 2024 | 1.950 | 1.950 | 1.950 | 1.950 | 972 | +0.03(+1.56%) |
Jan 22, 2024 | 1.830 | 2.015 | 1.810 | 1.920 | 8,393 | +0.02(+1.32%) |
Jan 19, 2024 | 1.980 | 1.990 | 1.895 | 1.895 | 3,817 | -0.07(-3.81%) |
Jan 18, 2024 | 1.942 | 1.978 | 1.942 | 1.970 | 5,643 | +0.08(+4.23%) |
Jan 17, 2024 | 1.880 | 1.900 | 1.840 | 1.890 | 8,984 | -0.05(-2.58%) |
Jan 16, 2024 | 1.910 | 1.940 | 1.900 | 1.940 | 4,752 | -0.04(-2.02%) |
Jan 12, 2024 | 1.980 | 1.985 | 1.930 | 1.980 | 8,497 | +0.03(+1.54%) |
Jan 11, 2024 | 1.970 | 1.970 | 1.925 | 1.950 | 2,865 | -0.01(-0.26%) |
Jan 10, 2024 | 2.030 | 2.030 | 1.890 | 1.955 | 7,847 | -0.05(-2.74%) |
Jan 09, 2024 | 2.010 | 2.010 | 1.900 | 2.010 | 15,479 | -0.03(-1.47%) |
Jan 08, 2024 | 2.140 | 2.140 | 1.990 | 2.040 | 7,024 | -0.06(-2.86%) |
Jan 05, 2024 | 2.090 | 2.114 | 1.990 | 2.100 | 14,675 | -0.08(-3.67%) |
Jan 04, 2024 | 2.230 | 2.230 | 2.050 | 2.180 | 5,355 | +0.01(+0.46%) |
Jan 03, 2024 | 2.180 | 2.240 | 2.160 | 2.170 | 11,974 | +0.00(+0.23%) |
Jan 02, 2024 | 2.180 | 2.290 | 2.050 | 2.165 | 37,487 | -0.02(-1.14%) |
Dec 29, 2023 | 2.200 | 2.220 | 2.071 | 2.190 | 31,094 | +0.01(+0.46%) |
Dec 28, 2023 | 2.080 | 2.350 | 2.080 | 2.180 | 65,782 | +0.10(+4.81%) |
Dec 27, 2023 | 1.990 | 2.100 | 1.940 | 2.080 | 80,934 | +0.16(+8.33%) |
Dec 26, 2023 | 1.890 | 1.935 | 1.800 | 1.920 | 19,837 | +0.03(+1.59%) |
Dec 22, 2023 | 1.820 | 2.020 | 1.810 | 1.890 | 33,100 | +0.02(+1.07%) |
Dec 21, 2023 | 1.875 | 1.930 | 1.810 | 1.870 | 27,944 | -0.01(-0.53%) |
Dec 20, 2023 | 1.860 | 1.955 | 1.820 | 1.880 | 6,952 | +0.00(+0.00%) |
Dec 19, 2023 | 1.850 | 1.890 | 1.780 | 1.880 | 25,467 | +0.05(+2.73%) |
Dec 18, 2023 | 2.000 | 2.000 | 1.820 | 1.830 | 10,565 | -0.17(-8.50%) |
Dec 15, 2023 | 2.050 | 2.160 | 1.940 | 2.000 | 38,097 | +0.00(+0.00%) |
Dec 14, 2023 | 1.770 | 2.070 | 1.770 | 2.000 | 20,784 | +0.23(+12.99%) |
Dec 13, 2023 | 1.770 | 1.780 | 1.715 | 1.770 | 8,047 | -0.06(-3.28%) |
Dec 12, 2023 | 1.950 | 1.970 | 1.830 | 1.830 | 14,341 | -0.11(-5.91%) |
Dec 11, 2023 | 2.030 | 2.047 | 1.900 | 1.945 | 14,350 | -0.07(-3.71%) |
Dec 08, 2023 | 2.050 | 2.220 | 2.000 | 2.020 | 28,101 | -0.07(-3.35%) |
Dec 07, 2023 | 2.000 | 2.150 | 2.000 | 2.090 | 11,936 | -0.03(-1.42%) |
Dec 06, 2023 | 2.190 | 2.190 | 2.020 | 2.120 | 27,529 | +0.02(+0.95%) |
Dec 05, 2023 | 2.060 | 2.200 | 2.004 | 2.100 | 21,439 | +0.04(+1.94%) |
Dec 04, 2023 | 2.060 | 2.200 | 2.020 | 2.060 | 58,017 | -0.04(-1.90%) |
Dec 01, 2023 | 1.840 | 2.190 | 1.840 | 2.100 | 146,911 | +0.20(+10.53%) |
Nov 30, 2023 | 1.760 | 1.970 | 1.640 | 1.900 | 43,545 | +0.20(+11.76%) |
Nov 29, 2023 | 1.640 | 1.740 | 1.640 | 1.700 | 6,610 | -0.02(-1.16%) |
Nov 28, 2023 | 1.700 | 1.720 | 1.621 | 1.720 | 8,507 | +0.08(+4.88%) |
Nov 27, 2023 | 1.600 | 1.680 | 1.600 | 1.640 | 10,898 | -0.05(-2.68%) |
Nov 24, 2023 | 1.670 | 1.740 | 1.660 | 1.685 | 6,546 | -0.00(-0.28%) |
Nov 22, 2023 | 1.800 | 1.810 | 1.690 | 1.690 | 5,007 | +0.01(+0.90%) |
Nov 21, 2023 | 1.690 | 1.690 | 1.640 | 1.675 | 3,720 | -0.02(-1.18%) |
Nov 20, 2023 | 1.806 | 1.806 | 1.665 | 1.695 | 2,844 | +0.07(+3.99%) |
Nov 17, 2023 | 1.680 | 1.710 | 1.630 | 1.630 | 13,199 | -0.10(-5.51%) |
Nov 16, 2023 | 1.700 | 1.735 | 1.672 | 1.725 | 5,000 | -0.05(-3.09%) |
Nov 15, 2023 | 1.650 | 1.890 | 1.650 | 1.780 | 9,405 | +0.12(+7.55%) |
Nov 14, 2023 | 1.770 | 1.770 | 1.650 | 1.655 | 10,075 | +0.01(+0.30%) |
Nov 13, 2023 | 1.720 | 1.890 | 1.650 | 1.650 | 11,850 | -0.07(-4.07%) |
Nov 10, 2023 | 1.760 | 1.795 | 1.750 | 1.720 | 4,648 | -0.13(-7.03%) |
Nov 09, 2023 | 1.870 | 1.960 | 1.850 | 1.850 | 2,867 | -0.08(-4.15%) |
Nov 08, 2023 | 2.000 | 2.000 | 1.890 | 1.930 | 11,814 | -0.01(-0.52%) |
Nov 07, 2023 | 1.890 | 1.942 | 1.870 | 1.940 | 8,971 | +0.03(+1.58%) |
Nov 06, 2023 | 1.850 | 1.930 | 1.650 | 1.910 | 41,832 | +0.04(+2.13%) |
Nov 03, 2023 | 1.640 | 1.960 | 1.580 | 1.870 | 50,418 | +0.20(+11.64%) |
Nov 02, 2023 | 1.460 | 1.760 | 1.460 | 1.675 | 72,696 | +0.23(+15.52%) |
Nov 01, 2023 | 1.430 | 1.479 | 1.430 | 1.450 | 6,881 | +0.00(+0.00%) |
Oct 31, 2023 | 1.470 | 1.480 | 1.432 | 1.450 | 5,414 | +0.01(+0.69%) |
Oct 30, 2023 | 1.440 | 1.530 | 1.423 | 1.440 | 8,613 | -0.03(-2.04%) |
Oct 27, 2023 | 1.480 | 1.500 | 1.430 | 1.470 | 4,498 | -0.04(-2.65%) |
Oct 26, 2023 | 1.470 | 1.520 | 1.470 | 1.510 | 6,320 | +0.02(+1.34%) |
Oct 25, 2023 | 1.550 | 1.550 | 1.450 | 1.490 | 12,763 | +0.01(+0.68%) |
Oct 24, 2023 | 1.420 | 1.490 | 1.420 | 1.480 | 13,194 | +0.04(+2.78%) |
Oct 23, 2023 | 1.530 | 1.630 | 1.400 | 1.440 | 30,616 | -0.09(-5.88%) |
Oct 20, 2023 | 1.520 | 1.550 | 1.460 | 1.530 | 25,162 | +0.04(+2.68%) |
Oct 19, 2023 | 1.460 | 1.516 | 1.460 | 1.490 | 33,272 | +0.07(+4.93%) |
Oct 18, 2023 | 1.510 | 1.627 | 1.400 | 1.420 | 19,445 | -0.02(-1.39%) |
Oct 17, 2023 | 1.420 | 1.640 | 1.420 | 1.440 | 38,620 | -0.05(-3.36%) |
Oct 16, 2023 | 1.420 | 1.556 | 1.420 | 1.490 | 24,843 | +0.04(+2.76%) |
Oct 13, 2023 | 1.490 | 1.566 | 1.420 | 1.450 | 29,599 | -0.09(-5.84%) |
Oct 12, 2023 | 1.560 | 1.620 | 1.500 | 1.540 | 5,669 | -0.02(-1.28%) |
Oct 11, 2023 | 1.720 | 1.810 | 1.540 | 1.560 | 42,644 | -0.16(-9.30%) |
Oct 10, 2023 | 1.750 | 2.010 | 1.710 | 1.720 | 58,672 | -0.07(-3.91%) |
Oct 09, 2023 | 1.770 | 1.820 | 1.700 | 1.790 | 10,763 | -0.03(-1.65%) |
Oct 06, 2023 | 1.710 | 1.990 | 1.710 | 1.820 | 19,673 | +0.07(+4.00%) |
Oct 05, 2023 | 1.740 | 1.900 | 1.693 | 1.750 | 56,159 | +1.55(+792.40%) |
Oct 04, 2023 | 0.2070 | 0.2290 | 0.1950 | 0.1961 | 524,460 | -0.02(-10.86%) |
Oct 03, 2023 | 0.2200 | 0.2289 | 0.2199 | 0.2200 | 36,203 | -0.01(-3.93%) |
Oct 02, 2023 | 0.2300 | 0.2400 | 0.2201 | 0.2290 | 95,013 | +0.00(+1.42%) |
Sep 29, 2023 | 0.2400 | 0.2400 | 0.2215 | 0.2258 | 43,365 | +0.01(+7.01%) |
Sep 28, 2023 | 0.2200 | 0.2289 | 0.2103 | 0.2110 | 68,059 | -0.01(-4.09%) |
Sep 27, 2023 | 0.2200 | 0.2266 | 0.2150 | 0.2200 | 80,329 | -0.00(-0.14%) |
Sep 26, 2023 | 0.2300 | 0.2300 | 0.2150 | 0.2203 | 76,080 | +0.00(+0.59%) |
Sep 25, 2023 | 0.2150 | 0.2343 | 0.2105 | 0.2190 | 86,319 | -0.01(-2.62%) |
Sep 22, 2023 | 0.2337 | 0.2499 | 0.2101 | 0.2249 | 148,225 | -0.01(-4.30%) |
Sep 21, 2023 | 0.2500 | 0.2598 | 0.2331 | 0.2350 | 73,567 | -0.02(-6.00%) |
Sep 20, 2023 | 0.2562 | 0.2590 | 0.2500 | 0.2500 | 27,140 | -0.00(-0.99%) |
Sep 19, 2023 | 0.2531 | 0.2686 | 0.2500 | 0.2525 | 89,009 | -0.00(-0.20%) |
Sep 18, 2023 | 0.2700 | 0.2800 | 0.2310 | 0.2530 | 246,550 | -0.02(-6.30%) |
Sep 15, 2023 | 0.2600 | 0.2700 | 0.2538 | 0.2700 | 127,054 | +0.01(+3.45%) |
Sep 14, 2023 | 0.2576 | 0.2838 | 0.2520 | 0.2610 | 140,445 | +0.01(+3.16%) |
Sep 13, 2023 | 0.2930 | 0.2930 | 0.2520 | 0.2530 | 132,743 | -0.02(-7.33%) |
Sep 12, 2023 | 0.2800 | 0.2850 | 0.2650 | 0.2730 | 48,361 | +0.00(+0.00%) |
Sep 11, 2023 | 0.2930 | 0.2930 | 0.2720 | 0.2730 | 51,912 | -0.01(-2.19%) |
Sep 08, 2023 | 0.2700 | 0.2858 | 0.2600 | 0.2791 | 37,378 | +0.01(+3.37%) |
Sep 07, 2023 | 0.2700 | 0.2858 | 0.2700 | 0.2700 | 77,068 | -0.01(-1.82%) |
Sep 06, 2023 | 0.2900 | 0.2900 | 0.2750 | 0.2750 | 168,804 | -0.01(-3.51%) |
Sep 05, 2023 | 0.2890 | 0.2910 | 0.2750 | 0.2850 | 44,739 | +0.00(+1.79%) |
Sep 01, 2023 | 0.2840 | 0.2900 | 0.2721 | 0.2800 | 133,439 | +0.01(+1.82%) |
Aug 31, 2023 | 0.2908 | 0.2910 | 0.2750 | 0.2750 | 86,251 | -0.00(-0.72%) |
Aug 30, 2023 | 0.2910 | 0.2910 | 0.2756 | 0.2770 | 78,001 | -0.01(-4.15%) |
Aug 29, 2023 | 0.2820 | 0.2920 | 0.2700 | 0.2890 | 128,789 | -0.00(-0.34%) |
Aug 28, 2023 | 0.3000 | 0.3078 | 0.2700 | 0.2900 | 290,021 | -0.01(-3.33%) |
Aug 25, 2023 | 0.3152 | 0.3153 | 0.2951 | 0.3000 | 82,226 | -0.01(-3.66%) |
Aug 24, 2023 | 0.3100 | 0.3200 | 0.3000 | 0.3114 | 81,731 | -0.01(-2.35%) |
Aug 23, 2023 | 0.3060 | 0.3199 | 0.2951 | 0.3189 | 102,912 | +0.00(+1.24%) |
Aug 22, 2023 | 0.2950 | 0.3160 | 0.2800 | 0.3150 | 254,649 | +0.03(+9.07%) |
Aug 21, 2023 | 0.2800 | 0.3000 | 0.2800 | 0.2888 | 104,636 | +0.00(+1.69%) |
Aug 18, 2023 | 0.2900 | 0.2900 | 0.2811 | 0.2840 | 105,110 | -0.01(-2.04%) |
Aug 17, 2023 | 0.3000 | 0.3070 | 0.2700 | 0.2899 | 443,334 | -0.02(-5.82%) |
Aug 16, 2023 | 0.3300 | 0.3300 | 0.3004 | 0.3078 | 137,891 | -0.02(-4.71%) |
Aug 15, 2023 | 0.3400 | 0.3409 | 0.3227 | 0.3230 | 63,990 | -0.01(-3.87%) |
Aug 14, 2023 | 0.3310 | 0.3510 | 0.3301 | 0.3360 | 48,657 | -0.01(-2.27%) |
Aug 11, 2023 | 0.3300 | 0.3466 | 0.3213 | 0.3438 | 77,709 | -0.00(-0.81%) |
Aug 10, 2023 | 0.3430 | 0.3499 | 0.3300 | 0.3466 | 71,932 | +0.01(+2.42%) |
Aug 09, 2023 | 0.3360 | 0.3465 | 0.3260 | 0.3384 | 101,368 | +0.01(+2.55%) |
Aug 08, 2023 | 0.3200 | 0.3466 | 0.3200 | 0.3300 | 48,965 | -0.00(-0.03%) |
Aug 07, 2023 | 0.3360 | 0.3497 | 0.3200 | 0.3301 | 93,236 | -0.01(-4.01%) |
Aug 04, 2023 | 0.3424 | 0.3598 | 0.3300 | 0.3439 | 123,354 | +0.00(+0.35%) |
Aug 03, 2023 | 0.3500 | 0.3651 | 0.3420 | 0.3427 | 182,290 | +0.00(+0.09%) |
Aug 02, 2023 | 0.3550 | 0.3701 | 0.3360 | 0.3424 | 141,700 | -0.02(-6.09%) |
Aug 01, 2023 | 0.3650 | 0.3762 | 0.3613 | 0.3646 | 72,056 | -0.00(-0.52%) |
Jul 31, 2023 | 0.3700 | 0.3780 | 0.3652 | 0.3665 | 66,266 | +0.00(+0.41%) |
Jul 28, 2023 | 0.3600 | 0.3777 | 0.3586 | 0.3650 | 80,143 | +0.01(+2.07%) |
Jul 27, 2023 | 0.3500 | 0.3700 | 0.3500 | 0.3576 | 103,691 | -0.01(-1.89%) |
Jul 26, 2023 | 0.3400 | 0.3730 | 0.3400 | 0.3645 | 81,731 | +0.02(+5.81%) |
Jul 25, 2023 | 0.3631 | 0.3680 | 0.3402 | 0.3445 | 270,913 | -0.03(-7.04%) |
Jul 24, 2023 | 0.3970 | 0.3970 | 0.3640 | 0.3706 | 169,453 | +0.00(+1.26%) |
Jul 21, 2023 | 0.3830 | 0.3994 | 0.3562 | 0.3660 | 198,314 | -0.02(-4.31%) |
Jul 20, 2023 | 0.3950 | 0.4000 | 0.3803 | 0.3825 | 100,217 | -0.01(-3.41%) |
Jul 19, 2023 | 0.4000 | 0.4105 | 0.3900 | 0.3960 | 188,231 | -0.02(-5.31%) |
Jul 18, 2023 | 0.4200 | 0.4380 | 0.4100 | 0.4182 | 133,811 | -0.01(-2.15%) |
Jul 17, 2023 | 0.4307 | 0.4358 | 0.4006 | 0.4274 | 533,682 | -0.01(-1.95%) |
Jul 14, 2023 | 0.4300 | 0.4599 | 0.4201 | 0.4359 | 87,927 | +0.00(+0.35%) |
Jul 13, 2023 | 0.4550 | 0.4600 | 0.4320 | 0.4344 | 221,505 | -0.02(-3.53%) |
Jul 12, 2023 | 0.4202 | 0.4900 | 0.4202 | 0.4503 | 388,535 | +0.01(+1.53%) |
Jul 11, 2023 | 0.4200 | 0.4450 | 0.4200 | 0.4435 | 344,316 | +0.02(+4.55%) |
Jul 10, 2023 | 0.4350 | 0.4450 | 0.4180 | 0.4242 | 203,512 | -0.01(-2.48%) |
Jul 07, 2023 | 0.4199 | 0.4375 | 0.4000 | 0.4350 | 761,142 | +0.01(+2.35%) |
Jul 06, 2023 | 0.4200 | 0.5000 | 0.3800 | 0.4250 | 8,087,573 | +0.08(+25.00%) |
Jul 05, 2023 | 0.3684 | 0.3684 | 0.3300 | 0.3400 | 176,798 | -0.01(-2.80%) |
Jul 03, 2023 | 0.3700 | 0.3825 | 0.3411 | 0.3498 | 175,339 | -0.01(-2.81%) |
Jun 30, 2023 | 0.4018 | 0.4018 | 0.3587 | 0.3599 | 127,480 | -0.04(-9.82%) |
Jun 29, 2023 | 0.4310 | 0.4349 | 0.3600 | 0.3991 | 426,544 | -0.02(-5.07%) |
Jun 28, 2023 | 0.4000 | 0.4360 | 0.3900 | 0.4204 | 343,565 | +0.03(+7.85%) |
Jun 27, 2023 | 0.3800 | 0.4200 | 0.3779 | 0.3898 | 204,840 | +0.01(+3.18%) |
Jun 26, 2023 | 0.3850 | 0.3870 | 0.3714 | 0.3778 | 122,207 | -0.00(-0.58%) |
Jun 23, 2023 | 0.3800 | 0.3800 | 0.3728 | 0.3800 | 205,819 | +0.00(+0.42%) |
Jun 22, 2023 | 0.3750 | 0.3784 | 0.3700 | 0.3784 | 85,215 | +0.00(+0.13%) |
Jun 21, 2023 | 0.3780 | 0.3800 | 0.3661 | 0.3779 | 181,578 | +0.01(+2.27%) |
Jun 20, 2023 | 0.3700 | 0.3700 | 0.3550 | 0.3695 | 136,489 | -0.00(-0.14%) |
Jun 16, 2023 | 0.3700 | 0.3800 | 0.3601 | 0.3700 | 134,823 | +0.01(+2.04%) |
Jun 15, 2023 | 0.3360 | 0.3780 | 0.3360 | 0.3626 | 373,362 | +0.02(+7.28%) |
Jun 14, 2023 | 0.3400 | 0.3600 | 0.3347 | 0.3380 | 137,180 | -0.00(-0.73%) |
Jun 13, 2023 | 0.3300 | 0.3498 | 0.3300 | 0.3405 | 138,675 | +0.01(+1.64%) |
Jun 12, 2023 | 0.3400 | 0.3500 | 0.3200 | 0.3350 | 216,441 | -0.02(-4.31%) |
Jun 09, 2023 | 0.3563 | 0.3564 | 0.3402 | 0.3501 | 97,634 | +0.01(+1.74%) |
Jun 08, 2023 | 0.3553 | 0.3596 | 0.3304 | 0.3441 | 122,674 | -0.01(-3.15%) |
Jun 07, 2023 | 0.3346 | 0.3732 | 0.3100 | 0.3553 | 443,890 | +0.02(+6.70%) |
Jun 06, 2023 | 0.3367 | 0.3500 | 0.3300 | 0.3330 | 163,352 | -0.00(-0.75%) |
Jun 05, 2023 | 0.3151 | 0.3355 | 0.3055 | 0.3355 | 254,037 | +0.02(+6.47%) |
Jun 02, 2023 | 0.3197 | 0.3199 | 0.3081 | 0.3151 | 110,154 | +0.01(+1.81%) |
Jun 01, 2023 | 0.3037 | 0.3141 | 0.3015 | 0.3095 | 65,609 | +0.01(+1.91%) |
May 31, 2023 | 0.3200 | 0.3240 | 0.3011 | 0.3037 | 141,654 | -0.01(-3.71%) |
May 30, 2023 | 0.3050 | 0.3300 | 0.3050 | 0.3154 | 282,361 | +0.01(+1.61%) |
May 26, 2023 | 0.3049 | 0.3200 | 0.3000 | 0.3104 | 133,425 | +0.01(+5.01%) |
May 25, 2023 | 0.3163 | 0.3165 | 0.2901 | 0.2956 | 367,681 | -0.02(-6.40%) |
May 24, 2023 | 0.3174 | 0.3183 | 0.3100 | 0.3158 | 172,827 | -0.01(-2.32%) |
May 23, 2023 | 0.3202 | 0.3498 | 0.3051 | 0.3233 | 248,078 | +0.00(+0.15%) |
May 22, 2023 | 0.3100 | 0.3349 | 0.3100 | 0.3228 | 148,093 | +0.01(+3.30%) |
May 19, 2023 | 0.3150 | 0.3180 | 0.3061 | 0.3125 | 160,065 | +0.00(+0.35%) |
May 18, 2023 | 0.3159 | 0.3248 | 0.3105 | 0.3114 | 134,590 | +0.00(+0.35%) |
May 17, 2023 | 0.3100 | 0.3198 | 0.3100 | 0.3103 | 124,351 | -0.01(-1.83%) |
May 16, 2023 | 0.3371 | 0.3374 | 0.3143 | 0.3161 | 257,009 | -0.01(-3.72%) |
May 15, 2023 | 0.3137 | 0.3300 | 0.3137 | 0.3283 | 74,520 | +0.01(+2.53%) |
May 12, 2023 | 0.3222 | 0.3249 | 0.3101 | 0.3202 | 141,287 | +0.01(+2.23%) |
May 11, 2023 | 0.3358 | 0.3477 | 0.3101 | 0.3132 | 253,139 | -0.03(-8.63%) |
May 10, 2023 | 0.3383 | 0.3511 | 0.3357 | 0.3428 | 158,048 | -0.02(-4.78%) |
May 09, 2023 | 0.3677 | 0.3747 | 0.3401 | 0.3600 | 273,293 | +0.01(+1.47%) |
May 08, 2023 | 0.3374 | 0.3747 | 0.3320 | 0.3548 | 342,145 | +0.02(+7.03%) |
May 05, 2023 | 0.3200 | 0.3366 | 0.3150 | 0.3315 | 316,477 | +0.01(+3.92%) |
May 04, 2023 | 0.3428 | 0.3428 | 0.3105 | 0.3190 | 201,321 | -0.02(-6.94%) |
May 03, 2023 | 0.3250 | 0.3495 | 0.3250 | 0.3428 | 173,939 | +0.02(+5.28%) |
May 02, 2023 | 0.3524 | 0.3600 | 0.3121 | 0.3256 | 494,797 | -0.04(-10.38%) |
May 01, 2023 | 0.3726 | 0.3849 | 0.3512 | 0.3633 | 422,079 | -0.02(-4.85%) |
Apr 28, 2023 | 0.4000 | 0.4000 | 0.3601 | 0.3818 | 479,255 | -0.02(-3.78%) |
Apr 27, 2023 | 0.4198 | 0.4198 | 0.3900 | 0.3968 | 339,342 | +0.00(+0.53%) |
Apr 26, 2023 | 0.4400 | 0.4375 | 0.3830 | 0.3947 | 905,898 | -0.06(-12.29%) |
Apr 25, 2023 | 0.4300 | 0.4808 | 0.4143 | 0.4500 | 1,568,075 | -0.08(-14.77%) |
Apr 24, 2023 | 0.5700 | 0.5917 | 0.4810 | 0.5280 | 2,980,467 | -0.08(-13.44%) |
Apr 21, 2023 | 0.6600 | 0.6700 | 0.5610 | 0.6100 | 7,025,213 | +0.02(+3.39%) |
Apr 20, 2023 | 0.4074 | 0.7200 | 0.4074 | 0.5900 | 33,795,664 | +0.17(+40.48%) |
Apr 19, 2023 | 0.4100 | 0.4299 | 0.3970 | 0.4200 | 139,301 | +0.02(+6.01%) |
Apr 18, 2023 | 0.3850 | 0.4099 | 0.3850 | 0.3962 | 81,307 | +0.01(+2.83%) |
Apr 17, 2023 | 0.3800 | 0.4000 | 0.3663 | 0.3853 | 125,615 | -0.01(-3.65%) |
Apr 14, 2023 | 0.3806 | 0.4000 | 0.3798 | 0.3999 | 84,613 | +0.02(+5.35%) |
Apr 13, 2023 | 0.3750 | 0.4000 | 0.3750 | 0.3796 | 49,447 | -0.00(-0.89%) |
Apr 12, 2023 | 0.3800 | 0.3930 | 0.3760 | 0.3830 | 38,797 | +0.00(+0.79%) |
Apr 11, 2023 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 38,436 | +0.00(+0.61%) |
Apr 10, 2023 | 0.3800 | 0.3958 | 0.3760 | 0.3777 | 48,192 | -0.00(-0.61%) |
Apr 06, 2023 | 0.3801 | 0.3913 | 0.3750 | 0.3800 | 51,976 | -0.01(-2.06%) |
Apr 05, 2023 | 0.3750 | 0.3982 | 0.3750 | 0.3880 | 35,882 | +0.00(+0.52%) |
Apr 04, 2023 | 0.3850 | 0.4002 | 0.3850 | 0.3860 | 71,684 | +0.00(+0.26%) |