Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 1.517 | 1.524 | 1.491 | 1.498 | 136,468 | -0.02(-1.36%) |
Apr 29, 2003 | 1.627 | 1.627 | 1.507 | 1.518 | 103,607 | -0.10(-6.08%) |
Apr 28, 2003 | 1.643 | 1.643 | 1.617 | 1.617 | 44,845 | -0.03(-1.57%) |
Apr 25, 2003 | 1.694 | 1.694 | 1.630 | 1.643 | 30,154 | -0.04(-2.23%) |
Apr 24, 2003 | 1.677 | 1.681 | 1.655 | 1.680 | 20,489 | +0.01(+0.70%) |
Apr 23, 2003 | 1.701 | 1.705 | 1.657 | 1.668 | 99,741 | -0.04(-2.27%) |
Apr 22, 2003 | 1.719 | 1.727 | 1.707 | 1.707 | 138,014 | -0.02(-1.12%) |
Apr 21, 2003 | 1.730 | 1.730 | 1.725 | 1.727 | 22,035 | +0.00(+0.00%) |
Apr 17, 2003 | 1.727 | 1.727 | 1.721 | 1.727 | 23,582 | -0.00(-0.02%) |
Apr 16, 2003 | 1.733 | 1.733 | 1.727 | 1.727 | 29,767 | -0.01(-0.35%) |
Apr 15, 2003 | 1.693 | 1.733 | 1.693 | 1.733 | 44,458 | +0.05(+3.08%) |
Apr 14, 2003 | 1.676 | 1.692 | 1.676 | 1.681 | 57,216 | +0.00(+0.00%) |
Apr 11, 2003 | 1.681 | 1.681 | 1.681 | 1.681 | 8,118 | +0.00(+0.00%) |
Apr 10, 2003 | 1.681 | 1.681 | 1.677 | 1.681 | 15,850 | +0.00(+0.23%) |
Apr 09, 2003 | 1.681 | 1.681 | 1.677 | 1.677 | 15,463 | -0.00(-0.15%) |
Apr 08, 2003 | 1.668 | 1.680 | 1.668 | 1.680 | 70,360 | +0.01(+0.62%) |
Apr 07, 2003 | 1.681 | 1.681 | 1.670 | 1.670 | 1,546 | -0.01(-0.31%) |
Apr 04, 2003 | 1.675 | 1.675 | 1.665 | 1.675 | 57,216 | +0.01(+0.78%) |
Apr 03, 2003 | 1.665 | 1.672 | 1.662 | 1.662 | 42,912 | -0.01(-0.31%) |
Apr 02, 2003 | 1.667 | 1.668 | 1.667 | 1.667 | 17,396 | +0.01(+0.31%) |
Apr 01, 2003 | 1.662 | 1.667 | 1.662 | 1.662 | 3,479 | +0.01(+0.47%) |
Mar 31, 2003 | 1.650 | 1.668 | 1.650 | 1.654 | 9,119 | -0.01(-0.31%) |
Mar 28, 2003 | 1.655 | 1.672 | 1.655 | 1.659 | 8,118 | -0.00(-0.08%) |
Mar 27, 2003 | 1.668 | 1.672 | 1.661 | 1.661 | 24,355 | -0.01(-0.70%) |
Mar 26, 2003 | 1.626 | 1.681 | 1.626 | 1.672 | 83,504 | +0.05(+3.03%) |
Mar 25, 2003 | 1.618 | 1.623 | 1.610 | 1.623 | 39,432 | +0.00(+0.16%) |
Mar 24, 2003 | 1.653 | 1.653 | 1.610 | 1.621 | 35,566 | -0.01(-0.79%) |
Mar 21, 2003 | 1.610 | 1.648 | 1.610 | 1.633 | 14,690 | -0.03(-1.56%) |
Mar 20, 2003 | 1.610 | 1.659 | 1.604 | 1.659 | 1,275,763 | +0.05(+2.89%) |
Mar 19, 2003 | 1.661 | 1.661 | 1.604 | 1.613 | 28,608 | -0.05(-2.96%) |
Mar 18, 2003 | 1.672 | 1.672 | 1.662 | 1.662 | 18,943 | -0.01(-0.77%) |
Mar 17, 2003 | 1.680 | 1.680 | 1.674 | 1.675 | 14,965 | -0.01(-0.31%) |
Mar 14, 2003 | 1.680 | 1.681 | 1.680 | 1.680 | 9,278 | +0.00(+0.08%) |
Mar 13, 2003 | 1.680 | 1.681 | 1.654 | 1.679 | 91,623 | +0.00(+0.08%) |
Mar 12, 2003 | 1.657 | 1.681 | 1.655 | 1.677 | 107,860 | +0.02(+0.93%) |
Mar 11, 2003 | 1.680 | 1.680 | 1.649 | 1.662 | 10,824 | -0.01(-0.46%) |
Mar 10, 2003 | 1.671 | 1.677 | 1.662 | 1.670 | 24,355 | +0.00(+0.00%) |
Mar 07, 2003 | 1.676 | 1.680 | 1.668 | 1.670 | 22,422 | -0.01(-0.31%) |
Mar 06, 2003 | 1.675 | 1.675 | 1.671 | 1.675 | 3,092 | -0.01(-0.31%) |
Mar 05, 2003 | 1.674 | 1.680 | 1.674 | 1.680 | 5,412 | +0.01(+0.54%) |
Mar 04, 2003 | 1.670 | 1.674 | 1.670 | 1.671 | 2,319 | -0.01(-0.46%) |
Mar 03, 2003 | 1.674 | 1.680 | 1.670 | 1.679 | 28,221 | +0.01(+0.62%) |
Feb 28, 2003 | 1.670 | 1.672 | 1.668 | 1.668 | 10,824 | -0.01(-0.46%) |
Feb 27, 2003 | 1.675 | 1.676 | 1.668 | 1.676 | 78,865 | -0.00(-0.15%) |
Feb 26, 2003 | 1.675 | 1.680 | 1.668 | 1.679 | 87,370 | +0.00(+0.00%) |
Feb 25, 2003 | 1.675 | 1.679 | 1.675 | 1.679 | 9,278 | +0.01(+0.54%) |
Feb 24, 2003 | 1.670 | 1.670 | 1.670 | 1.670 | 3,092 | +0.00(+0.00%) |
Feb 21, 2003 | 1.679 | 1.679 | 1.668 | 1.670 | 22,422 | -0.00(-0.08%) |
Feb 20, 2003 | 1.672 | 1.672 | 1.668 | 1.671 | 25,128 | +0.00(+0.00%) |
Feb 19, 2003 | 1.680 | 1.680 | 1.671 | 1.671 | 4,252 | -0.01(-0.31%) |
Feb 18, 2003 | 1.680 | 1.681 | 1.676 | 1.676 | 16,623 | -0.00(-0.04%) |
Feb 14, 2003 | 1.675 | 1.681 | 1.668 | 1.677 | 43,685 | +0.01(+0.43%) |
Feb 13, 2003 | 1.670 | 1.670 | 1.667 | 1.670 | 47,164 | +0.00(+0.08%) |
Feb 12, 2003 | 1.668 | 1.670 | 1.667 | 1.668 | 13,144 | -0.00(-0.08%) |
Feb 11, 2003 | 1.663 | 1.680 | 1.663 | 1.670 | 56,056 | +0.01(+0.39%) |
Feb 10, 2003 | 1.667 | 1.675 | 1.663 | 1.663 | 8,891 | -0.00(-0.23%) |
Feb 07, 2003 | 1.671 | 1.676 | 1.662 | 1.667 | 17,783 | -0.00(-0.23%) |
Feb 06, 2003 | 1.677 | 1.677 | 1.666 | 1.671 | 8,505 | -0.01(-0.39%) |
Feb 05, 2003 | 1.679 | 1.679 | 1.643 | 1.677 | 57,989 | +0.00(+0.23%) |
Feb 04, 2003 | 1.636 | 1.675 | 1.636 | 1.674 | 25,128 | +0.01(+0.31%) |
Feb 03, 2003 | 1.641 | 1.668 | 1.593 | 1.668 | 103,220 | +0.01(+0.47%) |
Jan 31, 2003 | 1.617 | 1.662 | 1.584 | 1.661 | 63,401 | +0.02(+1.10%) |
Jan 30, 2003 | 1.653 | 1.655 | 1.639 | 1.643 | 44,845 | -0.01(-0.63%) |
Jan 29, 2003 | 1.640 | 1.653 | 1.619 | 1.653 | 39,819 | +0.01(+0.78%) |
Jan 28, 2003 | 1.644 | 1.644 | 1.636 | 1.640 | 20,102 | -0.00(-0.15%) |
Jan 27, 2003 | 1.639 | 1.643 | 1.639 | 1.643 | 3,479 | +0.00(+0.00%) |
Jan 24, 2003 | 1.637 | 1.643 | 1.637 | 1.643 | 6,958 | +0.01(+0.40%) |
Jan 23, 2003 | 1.636 | 1.636 | 1.636 | 1.636 | 1,932 | -0.00(-0.09%) |
Jan 22, 2003 | 1.635 | 1.643 | 1.635 | 1.637 | 9,664 | +0.01(+0.48%) |
Jan 21, 2003 | 1.641 | 1.641 | 1.630 | 1.630 | 1,159 | -0.00(-0.23%) |
Jan 17, 2003 | 1.667 | 1.667 | 1.630 | 1.633 | 26,675 | +0.00(+0.07%) |
Jan 16, 2003 | 1.637 | 1.649 | 1.632 | 1.632 | 8,505 | -0.01(-0.55%) |
Jan 15, 2003 | 1.636 | 1.641 | 1.635 | 1.641 | 2,706 | +0.00(+0.04%) |
Jan 14, 2003 | 1.643 | 1.643 | 1.623 | 1.641 | 50,643 | -0.01(-0.74%) |
Jan 13, 2003 | 1.662 | 1.671 | 1.650 | 1.653 | 39,046 | -0.01(-0.47%) |
Jan 10, 2003 | 1.650 | 1.662 | 1.650 | 1.661 | 5,025 | +0.01(+0.86%) |
Jan 09, 2003 | 1.645 | 1.668 | 1.645 | 1.646 | 15,077 | -0.02(-1.32%) |
Jan 08, 2003 | 1.668 | 1.668 | 1.668 | 1.668 | 3,865 | -0.01(-0.46%) |
Jan 07, 2003 | 1.668 | 1.676 | 1.659 | 1.676 | 6,572 | +0.04(+2.28%) |
Jan 06, 2003 | 1.663 | 1.663 | 1.635 | 1.639 | 2,319 | -0.03(-1.78%) |
Jan 03, 2003 | 1.657 | 1.668 | 1.631 | 1.668 | 2,706 | +0.02(+1.34%) |
Jan 02, 2003 | 1.668 | 1.668 | 1.628 | 1.646 | 1,546 | +0.00(+0.24%) |
Dec 31, 2002 | 1.632 | 1.643 | 1.604 | 1.643 | 39,819 | +0.02(+1.28%) |
Dec 30, 2002 | 1.623 | 1.633 | 1.584 | 1.622 | 20,489 | -0.01(-0.87%) |
Dec 27, 2002 | 1.639 | 1.653 | 1.633 | 1.636 | 10,051 | +0.01(+0.40%) |
Dec 26, 2002 | 1.630 | 1.635 | 1.630 | 1.630 | 2,706 | -0.01(-0.39%) |
Dec 24, 2002 | 1.618 | 1.636 | 1.617 | 1.636 | 4,639 | +0.01(+0.79%) |
Dec 23, 2002 | 1.681 | 1.623 | 1.612 | 1.623 | 28,608 | -0.01(-0.40%) |
Dec 20, 2002 | 1.681 | 1.681 | 1.621 | 1.630 | 97,421 | -0.01(-0.55%) |
Dec 19, 2002 | 1.473 | 1.681 | 1.472 | 1.639 | 171,648 | +0.03(+1.85%) |
Dec 18, 2002 | 1.610 | 1.610 | 1.608 | 1.609 | 8,118 | -0.01(-0.80%) |
Dec 17, 2002 | 1.632 | 1.632 | 1.613 | 1.622 | 14,690 | -0.01(-0.64%) |
Dec 16, 2002 | 1.654 | 1.654 | 1.632 | 1.632 | 21,649 | -0.02(-1.01%) |
Dec 13, 2002 | 1.654 | 1.654 | 1.649 | 1.649 | 8,118 | +0.00(+0.00%) |
Dec 12, 2002 | 1.668 | 1.671 | 1.649 | 1.649 | 46,391 | -0.02(-1.23%) |
Dec 11, 2002 | 1.662 | 1.675 | 1.649 | 1.670 | 134,535 | +0.02(+1.17%) |
Dec 10, 2002 | 1.571 | 1.650 | 1.571 | 1.650 | 31,700 | +0.08(+4.85%) |
Dec 09, 2002 | 1.613 | 1.674 | 1.566 | 1.574 | 64,174 | -0.03(-1.86%) |
Dec 06, 2002 | 1.560 | 1.604 | 1.560 | 1.604 | 34,406 | +0.04(+2.82%) |
Dec 05, 2002 | 1.557 | 1.560 | 1.552 | 1.560 | 109,792 | +0.01(+0.53%) |
Dec 04, 2002 | 1.561 | 1.570 | 1.546 | 1.551 | 112,885 | -0.00(-0.03%) |
Dec 03, 2002 | 1.547 | 1.552 | 1.547 | 1.552 | 12,757 | +0.00(+0.00%) |
Dec 02, 2002 | 1.547 | 1.552 | 1.546 | 1.552 | 20,102 | +0.01(+0.33%) |
Nov 29, 2002 | 1.546 | 1.552 | 1.546 | 1.547 | 1,546 | -0.01(-0.33%) |
Nov 27, 2002 | 1.552 | 1.553 | 1.546 | 1.552 | 28,221 | +0.00(+0.00%) |
Nov 26, 2002 | 1.552 | 1.552 | 1.552 | 1.552 | 9,664 | +0.00(+0.25%) |
Nov 25, 2002 | 1.552 | 1.552 | 1.548 | 1.548 | 15,850 | -0.00(-0.25%) |
Nov 22, 2002 | 1.551 | 1.552 | 1.547 | 1.552 | 20,489 | +0.01(+0.33%) |
Nov 21, 2002 | 1.526 | 1.552 | 1.526 | 1.547 | 12,757 | -0.00(-0.25%) |
Nov 20, 2002 | 1.551 | 1.552 | 1.546 | 1.551 | 33,247 | -0.00(-0.08%) |
Nov 19, 2002 | 1.548 | 1.552 | 1.548 | 1.552 | 8,505 | +0.00(+0.00%) |
Nov 18, 2002 | 1.557 | 1.557 | 1.549 | 1.552 | 90,076 | +0.00(+0.00%) |
Nov 15, 2002 | 1.546 | 1.552 | 1.546 | 1.552 | 54,896 | +0.00(+0.00%) |
Nov 14, 2002 | 1.546 | 1.552 | 1.546 | 1.552 | 8,505 | +0.00(+0.00%) |
Nov 13, 2002 | 1.547 | 1.552 | 1.547 | 1.552 | 10,438 | +0.00(+0.00%) |
Nov 12, 2002 | 1.552 | 1.552 | 1.546 | 1.552 | 81,571 | +0.00(+0.00%) |
Nov 11, 2002 | 1.571 | 1.571 | 1.552 | 1.552 | 78,478 | +0.01(+0.42%) |
Nov 08, 2002 | 1.547 | 1.552 | 1.546 | 1.546 | 145,359 | -0.01(-0.33%) |
Nov 07, 2002 | 1.552 | 1.552 | 1.547 | 1.551 | 62,628 | -0.01(-0.51%) |
Nov 06, 2002 | 1.570 | 1.570 | 1.551 | 1.558 | 86,597 | +0.01(+0.58%) |
Nov 05, 2002 | 1.546 | 1.552 | 1.546 | 1.549 | 24,355 | -0.00(-0.25%) |
Nov 04, 2002 | 1.560 | 1.565 | 1.550 | 1.553 | 40,979 | -0.00(-0.08%) |
Nov 01, 2002 | 1.540 | 1.565 | 1.535 | 1.555 | 102,061 | +0.02(+1.26%) |
Oct 31, 2002 | 1.540 | 1.540 | 1.535 | 1.535 | 16,836 | -0.01(-0.67%) |
Oct 30, 2002 | 1.546 | 1.549 | 1.546 | 1.546 | 11,211 | -0.00(-0.25%) |
Oct 29, 2002 | 1.540 | 1.551 | 1.539 | 1.549 | 65,334 | -0.00(-0.08%) |
Oct 28, 2002 | 1.539 | 1.551 | 1.538 | 1.551 | 8,891 | +0.01(+0.42%) |
Oct 25, 2002 | 1.539 | 1.544 | 1.502 | 1.544 | 61,082 | +0.01(+0.34%) |
Oct 24, 2002 | 1.565 | 1.573 | 1.534 | 1.539 | 9,664 | -0.03(-2.06%) |
Oct 23, 2002 | 1.533 | 1.587 | 1.533 | 1.571 | 11,597 | +0.04(+2.53%) |
Oct 22, 2002 | 1.559 | 1.559 | 1.533 | 1.533 | 16,236 | +0.00(+0.00%) |
Oct 21, 2002 | 1.534 | 1.602 | 1.533 | 1.533 | 10,438 | -0.01(-0.93%) |
Oct 18, 2002 | 1.527 | 1.565 | 1.526 | 1.547 | 23,775 | -0.01(-0.32%) |
Oct 17, 2002 | 1.562 | 1.579 | 1.547 | 1.552 | 9,664 | -0.03(-1.64%) |
Oct 16, 2002 | 1.547 | 1.578 | 1.513 | 1.578 | 26,288 | +0.03(+1.67%) |
Oct 15, 2002 | 1.565 | 1.601 | 1.552 | 1.552 | 35,566 | -0.01(-0.91%) |
Oct 14, 2002 | 1.562 | 1.566 | 1.562 | 1.566 | 5,798 | +0.00(+0.25%) |
Oct 11, 2002 | 1.592 | 1.655 | 1.552 | 1.562 | 30,154 | -0.06(-3.75%) |
Oct 10, 2002 | 1.623 | 1.643 | 1.546 | 1.623 | 39,819 | +0.01(+0.32%) |
Oct 09, 2002 | 1.630 | 1.648 | 1.618 | 1.618 | 15,077 | -0.02(-1.50%) |
Oct 08, 2002 | 1.639 | 1.643 | 1.623 | 1.643 | 18,556 | -0.01(-0.31%) |
Oct 07, 2002 | 1.637 | 1.648 | 1.618 | 1.648 | 19,329 | +0.01(+0.55%) |
Oct 04, 2002 | 1.649 | 1.649 | 1.639 | 1.639 | 8,118 | -0.00(-0.24%) |
Oct 03, 2002 | 1.644 | 1.644 | 1.643 | 1.643 | 3,092 | -0.00(-0.08%) |
Oct 02, 2002 | 1.662 | 1.662 | 1.644 | 1.644 | 9,278 | -0.01(-0.31%) |
Oct 01, 2002 | 1.643 | 1.650 | 1.630 | 1.649 | 147,292 | +0.01(+0.39%) |
Sep 30, 2002 | 1.641 | 1.643 | 1.641 | 1.643 | 1,159 | +0.00(+0.08%) |
Sep 27, 2002 | 1.641 | 1.641 | 1.641 | 1.641 | 386 | -0.00(-0.01%) |
Sep 26, 2002 | 1.641 | 1.641 | 1.641 | 1.641 | 1,932 | -0.00(-0.07%) |
Sep 25, 2002 | 1.640 | 1.675 | 1.640 | 1.643 | 93,173 | +0.00(+0.16%) |
Sep 24, 2002 | 1.640 | 1.640 | 1.640 | 1.640 | 17,396 | -0.01(-0.46%) |
Sep 23, 2002 | 1.648 | 1.648 | 1.648 | 1.648 | 0 | +0.00(+0.00%) |
Sep 20, 2002 | 1.640 | 1.648 | 1.640 | 1.648 | 7,731 | +0.01(+0.47%) |
Sep 19, 2002 | 1.640 | 1.649 | 1.640 | 1.640 | 64,174 | +0.00(+0.00%) |
Sep 18, 2002 | 1.643 | 1.643 | 1.640 | 1.640 | 19,716 | -0.00(-0.24%) |
Sep 17, 2002 | 1.644 | 1.644 | 1.644 | 1.644 | 386 | +0.00(+0.08%) |
Sep 16, 2002 | 1.649 | 1.671 | 1.640 | 1.643 | 22,809 | -0.01(-0.39%) |
Sep 13, 2002 | 1.643 | 1.655 | 1.640 | 1.649 | 35,953 | -0.03(-1.85%) |
Sep 12, 2002 | 1.643 | 1.680 | 1.643 | 1.680 | 2,319 | -0.00(-0.08%) |
Sep 11, 2002 | 1.679 | 1.681 | 1.679 | 1.681 | 3,479 | +0.04(+2.44%) |
Sep 10, 2002 | 1.681 | 1.681 | 1.641 | 1.641 | 4,252 | -0.00(-0.01%) |
Sep 09, 2002 | 1.668 | 1.668 | 1.641 | 1.641 | 1,546 | -0.01(-0.85%) |
Sep 06, 2002 | 1.640 | 1.667 | 1.640 | 1.655 | 57,216 | +0.01(+0.86%) |
Sep 05, 2002 | 1.643 | 1.643 | 1.641 | 1.641 | 6,572 | -0.04(-2.38%) |
Sep 04, 2002 | 1.681 | 1.681 | 1.681 | 1.681 | 0 | +0.00(+0.00%) |
Sep 03, 2002 | 1.668 | 1.681 | 1.662 | 1.681 | 9,278 | +0.01(+0.78%) |
Aug 30, 2002 | 1.643 | 1.668 | 1.643 | 1.668 | 11,597 | +0.03(+1.65%) |
Aug 29, 2002 | 1.643 | 1.645 | 1.641 | 1.641 | 6,958 | -0.00(-0.17%) |
Aug 28, 2002 | 1.643 | 1.644 | 1.643 | 1.644 | 1,159 | -0.02(-1.08%) |
Aug 27, 2002 | 1.676 | 1.680 | 1.641 | 1.662 | 9,278 | +0.00(+0.17%) |
Aug 26, 2002 | 1.649 | 1.660 | 1.640 | 1.659 | 6,572 | +0.01(+0.54%) |
Aug 23, 2002 | 1.661 | 1.661 | 1.650 | 1.650 | 2,706 | -0.01(-0.70%) |
Aug 22, 2002 | 1.693 | 1.693 | 1.662 | 1.662 | 2,319 | -0.02(-1.15%) |
Aug 21, 2002 | 1.681 | 1.681 | 1.649 | 1.681 | 33,247 | +0.01(+0.39%) |
Aug 20, 2002 | 1.675 | 1.675 | 1.666 | 1.675 | 44,071 | -0.01(-0.38%) |
Aug 16, 2002 | 1.655 | 1.693 | 1.649 | 1.681 | 112,885 | +0.00(+0.00%) |
Aug 15, 2002 | 1.640 | 1.683 | 1.640 | 1.681 | 98,968 | +0.03(+2.05%) |
Aug 14, 2002 | 1.641 | 1.655 | 1.640 | 1.648 | 8,118 | +0.01(+0.47%) |
Aug 13, 2002 | 1.641 | 1.641 | 1.640 | 1.640 | 2,706 | -0.01(-0.55%) |
Aug 12, 2002 | 1.649 | 1.649 | 1.640 | 1.649 | 12,371 | -0.03(-1.92%) |
Aug 07, 2002 | 1.681 | 1.696 | 1.680 | 1.681 | 151,158 | +0.00(+0.00%) |
Aug 06, 2002 | 1.698 | 1.698 | 1.643 | 1.681 | 7,925,198 | +0.04(+2.33%) |
Aug 05, 2002 | 1.710 | 1.710 | 1.640 | 1.643 | 56,056 | -0.05(-2.73%) |
Aug 02, 2002 | 1.670 | 1.701 | 1.641 | 1.689 | 200,642 | +0.01(+0.46%) |
Aug 01, 2002 | 1.675 | 1.681 | 1.658 | 1.681 | 23,195 | +0.01(+0.39%) |
Jul 31, 2002 | 1.630 | 1.675 | 1.630 | 1.675 | 34,406 | +0.04(+2.28%) |
Jul 30, 2002 | 1.675 | 1.681 | 1.637 | 1.637 | 11,984 | +0.00(+0.09%) |
Jul 29, 2002 | 1.668 | 1.680 | 1.636 | 1.636 | 19,329 | -0.02(-1.17%) |
Jul 26, 2002 | 1.655 | 1.655 | 1.655 | 1.655 | 773 | +0.00(+0.00%) |
Jul 25, 2002 | 1.677 | 1.677 | 1.617 | 1.655 | 14,690 | -0.02(-1.39%) |
Jul 24, 2002 | 1.539 | 1.679 | 1.539 | 1.679 | 68,813 | +0.14(+9.07%) |
Jul 23, 2002 | 1.552 | 1.552 | 1.539 | 1.539 | 9,664 | -0.09(-5.55%) |
Jul 22, 2002 | 1.641 | 1.641 | 1.552 | 1.630 | 24,742 | -0.01(-0.40%) |
Jul 19, 2002 | 1.635 | 1.641 | 1.552 | 1.636 | 26,675 | +0.01(+0.32%) |
Jul 17, 2002 | 1.612 | 1.643 | 1.578 | 1.631 | 74,612 | -0.04(-2.63%) |
Jul 12, 2002 | 1.681 | 1.681 | 1.643 | 1.675 | 13,530 | -0.01(-0.40%) |
Jul 11, 2002 | 1.706 | 1.706 | 1.676 | 1.682 | 109,792 | -0.05(-2.97%) |
Jul 10, 2002 | 1.720 | 1.733 | 1.720 | 1.733 | 55,669 | +0.03(+1.67%) |
Jul 09, 2002 | 1.714 | 1.714 | 1.705 | 1.705 | 106,700 | -0.00(-0.15%) |
Jul 08, 2002 | 1.689 | 1.707 | 1.689 | 1.707 | 133,375 | +0.02(+1.07%) |
Jul 05, 2002 | 1.689 | 1.714 | 1.689 | 1.689 | 5,412 | -0.01(-0.46%) |
Jul 04, 2002 | 1.705 | 1.714 | 1.688 | 1.697 | 28,221 | +0.00(+0.00%) |
Jul 03, 2002 | 1.705 | 1.714 | 1.688 | 1.697 | 28,221 | +0.01(+0.46%) |
Jul 02, 2002 | 1.706 | 1.706 | 1.688 | 1.689 | 39,819 | -0.02(-0.91%) |
Jul 01, 2002 | 1.746 | 1.759 | 1.688 | 1.705 | 54,509 | -0.05(-3.09%) |
Jun 28, 2002 | 1.662 | 1.778 | 1.662 | 1.759 | 71,520 | +0.08(+4.62%) |
Jun 27, 2002 | 1.618 | 1.681 | 1.618 | 1.681 | 69,973 | +0.05(+2.77%) |
Jun 26, 2002 | 1.655 | 1.655 | 1.591 | 1.636 | 101,674 | -0.01(-0.39%) |
Jun 25, 2002 | 1.649 | 1.681 | 1.636 | 1.643 | 30,154 | -0.06(-3.42%) |
Jun 21, 2002 | 1.701 | 1.712 | 1.701 | 1.701 | 196,390 | -0.01(-0.75%) |
Jun 20, 2002 | 1.714 | 1.720 | 1.707 | 1.714 | 51,803 | +0.00(+0.00%) |
Jun 19, 2002 | 1.714 | 1.740 | 1.707 | 1.714 | 166,235 | +0.01(+0.38%) |
Jun 18, 2002 | 1.683 | 1.740 | 1.677 | 1.707 | 209,921 | +0.02(+0.92%) |
Jun 17, 2002 | 1.680 | 1.692 | 1.670 | 1.692 | 167,395 | +0.02(+1.40%) |
Jun 14, 2002 | 1.657 | 1.675 | 1.657 | 1.668 | 56,056 | +0.01(+0.47%) |
Jun 12, 2002 | 1.675 | 1.694 | 1.631 | 1.661 | 49,484 | +0.00(+0.16%) |
Jun 11, 2002 | 1.615 | 1.679 | 1.591 | 1.658 | 133,375 | +0.06(+3.81%) |
Jun 10, 2002 | 1.618 | 1.680 | 1.591 | 1.597 | 88,916 | -0.03(-1.98%) |
Jun 07, 2002 | 1.649 | 1.701 | 1.617 | 1.630 | 155,797 | -0.07(-4.18%) |
Jun 06, 2002 | 1.660 | 1.707 | 1.649 | 1.701 | 204,122 | +0.05(+3.14%) |
Jun 05, 2002 | 1.655 | 1.655 | 1.643 | 1.649 | 12,371 | +0.02(+1.27%) |
May 31, 2002 | 1.610 | 1.630 | 1.591 | 1.628 | 42,525 | +0.08(+5.00%) |
May 28, 2002 | 1.518 | 1.584 | 1.518 | 1.551 | 108,633 | +0.00(+0.00%) |
May 27, 2002 | 1.551 | 1.552 | 1.513 | 1.551 | 54,509 | +0.00(+0.00%) |
May 24, 2002 | 1.551 | 1.552 | 1.513 | 1.551 | 54,509 | +0.00(+0.00%) |
May 23, 2002 | 1.526 | 1.551 | 1.514 | 1.551 | 38,659 | +0.01(+0.34%) |
May 22, 2002 | 1.539 | 1.551 | 1.526 | 1.546 | 41,752 | +0.01(+0.42%) |
May 21, 2002 | 1.520 | 1.538 | 1.520 | 1.539 | 25,901 | +0.02(+1.28%) |
May 20, 2002 | 1.502 | 1.535 | 1.502 | 1.520 | 18,169 | -0.01(-0.93%) |
May 17, 2002 | 1.504 | 1.535 | 1.502 | 1.534 | 13,144 | +0.02(+1.37%) |
May 16, 2002 | 1.485 | 1.517 | 1.485 | 1.513 | 28,994 | +0.04(+2.54%) |
May 15, 2002 | 1.476 | 1.499 | 1.449 | 1.476 | 26,675 | -0.00(-0.03%) |
May 14, 2002 | 1.545 | 1.545 | 1.423 | 1.476 | 76,159 | -0.07(-4.25%) |
May 13, 2002 | 1.487 | 1.551 | 1.487 | 1.542 | 34,793 | +0.02(+1.45%) |
May 10, 2002 | 1.485 | 1.520 | 1.485 | 1.520 | 78,478 | +0.01(+0.44%) |
May 09, 2002 | 1.456 | 1.513 | 1.456 | 1.513 | 12,757 | +0.03(+1.73%) |
May 08, 2002 | 1.487 | 1.502 | 1.464 | 1.487 | 46,004 | -0.02(-1.27%) |
May 07, 2002 | 1.481 | 1.513 | 1.455 | 1.506 | 82,344 | +0.02(+1.46%) |
May 06, 2002 | 1.403 | 1.487 | 1.371 | 1.485 | 154,638 | +0.09(+6.30%) |
May 03, 2002 | 1.390 | 1.397 | 1.377 | 1.397 | 45,231 | +0.01(+0.47%) |
May 02, 2002 | 1.396 | 1.396 | 1.371 | 1.390 | 177,447 | +0.01(+0.47%) |