Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2009 | 20.50 | 20.50 | 20.50 | 0 | +0.33(+1.64%) | |
Apr 28, 2009 | 20.17 | 20.17 | 20.17 | 20.17 | 0 | -0.06(-0.30%) |
Apr 27, 2009 | 20.23 | 20.23 | 20.23 | 20.23 | 0 | -0.20(-0.98%) |
Apr 24, 2009 | 20.10 | 20.43 | 20.43 | 20.43 | 0 | +0.33(+1.64%) |
Apr 23, 2009 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | +0.14(+0.70%) |
Apr 22, 2009 | 19.96 | 19.96 | 19.96 | 19.96 | 0 | -0.08(-0.40%) |
Apr 21, 2009 | 20.04 | 20.04 | 20.04 | 20.04 | 0 | +0.24(+1.21%) |
Apr 20, 2009 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | -0.66(-3.23%) |
Apr 17, 2009 | 20.46 | 20.46 | 20.46 | 20.46 | 0 | +0.01(+0.05%) |
Apr 16, 2009 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | +0.30(+1.49%) |
Apr 15, 2009 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | +0.14(+0.70%) |
Apr 14, 2009 | 20.01 | 20.01 | 20.01 | 20.01 | 0 | -0.25(-1.23%) |
Apr 13, 2009 | 20.26 | 20.26 | 20.26 | 20.26 | 0 | +0.07(+0.35%) |
Apr 09, 2009 | 20.19 | 20.19 | 20.19 | 20.19 | 0 | +0.53(+2.70%) |
Apr 08, 2009 | 19.49 | 19.66 | 19.49 | 19.66 | 0 | +0.17(+0.87%) |
Apr 07, 2009 | 19.83 | 19.49 | 19.49 | 19.49 | 0 | -0.34(-1.71%) |
Apr 06, 2009 | 19.83 | 19.94 | 19.83 | 19.83 | 0 | -0.11(-0.55%) |
Apr 03, 2009 | 19.94 | 19.94 | 19.94 | 19.94 | 0 | +0.11(+0.55%) |
Apr 02, 2009 | 19.83 | 19.83 | 19.83 | 19.83 | 0 | +0.51(+2.64%) |
Apr 01, 2009 | 19.32 | 19.32 | 19.32 | 19.32 | 0 | +0.31(+1.63%) |
Mar 31, 2009 | 19.01 | 19.01 | 18.82 | 19.01 | 0 | +0.19(+1.01%) |
Mar 30, 2009 | 18.82 | 19.37 | 18.82 | 18.82 | 0 | -0.90(-4.56%) |
Mar 26, 2009 | 19.72 | 19.72 | 19.72 | 19.72 | 0 | +0.37(+1.91%) |
Mar 25, 2009 | 19.35 | 19.35 | 19.35 | 19.35 | 0 | +0.09(+0.47%) |
Mar 24, 2009 | 19.49 | 19.26 | 19.26 | 19.26 | 0 | -0.23(-1.18%) |
Mar 23, 2009 | 19.49 | 19.49 | 19.49 | 19.49 | 0 | +0.96(+5.18%) |
Mar 20, 2009 | 18.53 | 18.53 | 18.53 | 18.53 | 0 | -0.25(-1.33%) |
Mar 19, 2009 | 18.78 | 18.78 | 18.78 | 18.78 | 0 | -0.04(-0.21%) |
Mar 18, 2009 | 18.82 | 18.82 | 18.82 | 18.82 | 0 | +0.29(+1.57%) |
Mar 17, 2009 | 18.51 | 18.53 | 18.51 | 18.53 | 0 | +0.42(+2.32%) |
Mar 16, 2009 | 18.11 | 18.11 | 18.11 | 18.11 | 0 | +0.05(+0.28%) |
Mar 13, 2009 | 17.90 | 18.06 | 18.06 | 18.06 | 0 | +0.16(+0.89%) |
Mar 12, 2009 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | +0.49(+2.81%) |
Mar 11, 2009 | 17.40 | 17.41 | 17.40 | 17.41 | 0 | +0.05(+0.29%) |
Mar 10, 2009 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | +0.80(+4.83%) |
Mar 09, 2009 | 16.56 | 16.56 | 16.56 | 16.56 | 0 | -0.17(-1.02%) |
Mar 08, 2009 | 16.73 | 16.84 | 16.73 | 16.73 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 16.73 | 16.84 | 16.73 | 16.73 | 0 | -0.11(-0.65%) |
Mar 05, 2009 | 16.84 | 17.34 | 16.84 | 16.84 | 0 | -0.50(-2.88%) |
Mar 04, 2009 | 17.34 | 17.34 | 17.09 | 17.34 | 0 | +0.25(+1.46%) |
Mar 02, 2009 | 17.09 | 18.01 | 17.09 | 17.09 | 0 | -0.92(-5.11%) |
Feb 26, 2009 | 19.58 | 18.49 | 17.98 | 18.01 | 0 | -0.41(-2.23%) |
Feb 24, 2009 | 18.42 | 18.42 | 18.42 | 0 | +0.44(+2.45%) | |
Feb 23, 2009 | 17.98 | 18.48 | 17.98 | 17.98 | 0 | -0.50(-2.71%) |
Feb 20, 2009 | 18.49 | 18.49 | 18.48 | 18.48 | 0 | -0.20(-1.07%) |
Feb 19, 2009 | 18.68 | 18.83 | 18.68 | 18.68 | 0 | -0.15(-0.80%) |
Feb 18, 2009 | 18.83 | 18.86 | 18.83 | 18.83 | 0 | -0.03(-0.16%) |
Feb 17, 2009 | 18.86 | 19.58 | 18.86 | 18.86 | 0 | -0.72(-3.68%) |
Feb 13, 2009 | 19.58 | 19.69 | 19.58 | 19.58 | 0 | -0.11(-0.56%) |
Feb 12, 2009 | 19.72 | 19.72 | 19.69 | 19.69 | 0 | -0.03(-0.15%) |
Feb 11, 2009 | 19.72 | 19.72 | 19.58 | 19.72 | 0 | +0.14(+0.72%) |
Feb 10, 2009 | 19.58 | 20.33 | 19.58 | 19.58 | 0 | -0.75(-3.69%) |
Feb 06, 2009 | 20.33 | 20.33 | 20.33 | 0 | +0.42(+2.11%) | |
Feb 05, 2009 | 19.91 | 19.91 | 19.67 | 19.91 | 0 | +0.24(+1.22%) |
Feb 04, 2009 | 19.67 | 19.83 | 19.67 | 19.67 | 0 | -0.16(-0.81%) |
Feb 03, 2009 | 19.83 | 19.83 | 19.47 | 19.83 | 0 | +0.36(+1.85%) |
Feb 02, 2009 | 19.47 | 19.86 | 19.47 | 19.47 | 0 | -0.39(-1.96%) |
Jan 29, 2009 | 19.86 | 19.86 | 19.86 | 0 | -0.53(-2.60%) | |
Jan 28, 2009 | 20.39 | 20.39 | 19.97 | 20.39 | 0 | +0.42(+2.10%) |
Jan 27, 2009 | 19.97 | 19.97 | 19.84 | 19.97 | 0 | +0.13(+0.66%) |
Jan 26, 2009 | 19.84 | 19.84 | 19.71 | 19.84 | 0 | +0.13(+0.66%) |
Jan 23, 2009 | 19.71 | 19.71 | 19.61 | 19.71 | 0 | +0.10(+0.51%) |
Jan 22, 2009 | 19.61 | 19.85 | 19.61 | 19.61 | 0 | -0.24(-1.21%) |
Jan 21, 2009 | 19.85 | 20.06 | 19.85 | 19.85 | 0 | -0.21(-1.05%) |
Jan 16, 2009 | 20.06 | 20.06 | 20.06 | 0 | +0.16(+0.80%) | |
Jan 15, 2009 | 19.90 | 19.90 | 19.86 | 19.90 | 0 | +0.04(+0.20%) |
Jan 14, 2009 | 19.86 | 20.41 | 19.86 | 19.86 | 0 | -0.55(-2.69%) |
Jan 13, 2009 | 20.41 | 20.43 | 20.41 | 20.41 | 0 | -0.02(-0.10%) |
Jan 12, 2009 | 20.43 | 20.82 | 20.43 | 20.43 | 0 | -0.39(-1.87%) |
Jan 09, 2009 | 20.82 | 21.24 | 20.82 | 20.82 | 0 | -0.42(-1.98%) |
Jan 08, 2009 | 21.24 | 21.24 | 21.14 | 21.24 | 0 | +0.10(+0.47%) |
Jan 07, 2009 | 21.14 | 21.61 | 21.14 | 21.14 | 0 | -0.47(-2.17%) |
Jan 06, 2009 | 21.61 | 21.61 | 21.44 | 21.61 | 0 | +0.17(+0.79%) |
Jan 05, 2009 | 21.53 | 21.53 | 21.44 | 21.44 | 0 | -0.09(-0.42%) |
Jan 02, 2009 | 21.53 | 21.53 | 20.96 | 21.53 | 0 | +0.57(+2.72%) |
Dec 31, 2008 | 20.96 | 20.96 | 20.81 | 20.96 | 0 | +0.15(+0.72%) |
Dec 30, 2008 | 20.81 | 20.81 | 20.37 | 20.81 | 0 | +0.44(+2.16%) |
Dec 29, 2008 | 20.36 | 20.37 | 20.36 | 20.37 | 0 | -0.01(-0.05%) |
Dec 26, 2008 | 20.38 | 20.38 | 20.38 | 20.38 | 0 | +0.10(+0.49%) |
Dec 24, 2008 | 20.30 | 20.28 | 20.19 | 20.28 | 0 | +0.09(+0.45%) |
Dec 23, 2008 | 20.23 | 20.23 | 20.19 | 20.19 | 0 | -0.17(-0.83%) |
Dec 22, 2008 | 20.38 | 20.38 | 20.36 | 20.36 | 0 | -0.25(-1.21%) |
Dec 19, 2008 | 20.62 | 20.62 | 20.61 | 20.61 | 0 | +0.06(+0.29%) |
Dec 18, 2008 | 20.58 | 20.58 | 20.55 | 20.55 | 0 | -0.53(-2.51%) |
Dec 17, 2008 | 21.08 | 21.08 | 21.08 | 21.08 | 0 | -0.16(-0.75%) |
Dec 16, 2008 | 21.17 | 21.24 | 21.17 | 21.24 | 0 | +0.78(+3.81%) |
Dec 15, 2008 | 20.46 | 20.62 | 20.46 | 20.46 | 0 | -0.16(-0.78%) |
Dec 12, 2008 | 20.62 | 20.62 | 20.52 | 20.62 | 0 | +0.10(+0.49%) |
Dec 11, 2008 | 20.52 | 20.89 | 20.52 | 20.52 | 0 | -0.37(-1.77%) |
Dec 10, 2008 | 20.89 | 20.89 | 20.64 | 20.89 | 0 | +0.25(+1.21%) |
Dec 09, 2008 | 20.64 | 20.92 | 20.64 | 20.64 | 0 | -0.28(-1.34%) |
Dec 08, 2008 | 20.92 | 20.92 | 20.24 | 20.92 | 0 | +0.68(+3.36%) |
Dec 05, 2008 | 20.24 | 20.24 | 19.77 | 20.24 | 0 | +0.47(+2.38%) |
Dec 04, 2008 | 20.30 | 20.30 | 19.77 | 19.77 | 0 | -0.53(-2.61%) |
Dec 03, 2008 | 19.93 | 20.30 | 19.93 | 20.30 | 0 | +0.37(+1.86%) |
Dec 02, 2008 | 19.93 | 19.93 | 19.28 | 19.93 | 0 | +0.65(+3.37%) |
Dec 01, 2008 | 19.28 | 20.73 | 19.28 | 19.28 | 0 | -1.45(-6.99%) |
Nov 28, 2008 | 20.73 | 20.73 | 20.56 | 20.73 | 0 | +0.17(+0.83%) |
Nov 26, 2008 | 20.56 | 20.56 | 20.00 | 20.56 | 0 | +0.56(+2.80%) |
Nov 25, 2008 | 20.00 | 20.00 | 19.86 | 20.00 | 0 | +0.14(+0.70%) |
Nov 24, 2008 | 19.86 | 19.86 | 18.91 | 19.86 | 0 | +0.95(+5.02%) |
Nov 21, 2008 | 18.91 | 18.91 | 17.96 | 18.91 | 0 | +0.95(+5.29%) |
Nov 20, 2008 | 17.96 | 19.00 | 17.96 | 17.96 | 0 | -1.04(-5.47%) |
Nov 19, 2008 | 19.00 | 20.05 | 19.00 | 19.00 | 0 | -1.05(-5.24%) |
Nov 18, 2008 | 20.05 | 20.05 | 19.88 | 20.05 | 0 | +0.17(+0.86%) |
Nov 17, 2008 | 19.90 | 19.90 | 19.88 | 19.88 | 0 | -0.42(-2.07%) |
Nov 14, 2008 | 20.30 | 21.05 | 20.30 | 20.30 | 0 | -0.75(-3.56%) |
Nov 13, 2008 | 21.05 | 21.05 | 19.93 | 21.05 | 0 | +1.12(+5.62%) |
Nov 12, 2008 | 19.93 | 20.86 | 19.93 | 19.93 | 0 | -0.93(-4.46%) |
Nov 11, 2008 | 20.86 | 21.29 | 20.86 | 20.86 | 0 | -0.43(-2.02%) |
Nov 10, 2008 | 21.29 | 21.49 | 21.29 | 21.29 | 0 | -0.20(-0.93%) |
Nov 07, 2008 | 21.49 | 21.49 | 20.99 | 21.49 | 0 | +0.50(+2.38%) |
Nov 06, 2008 | 20.99 | 21.98 | 20.99 | 20.99 | 0 | -0.99(-4.50%) |
Nov 05, 2008 | 21.98 | 22.97 | 21.98 | 21.98 | 0 | -0.99(-4.31%) |
Nov 04, 2008 | 22.97 | 22.97 | 22.12 | 22.97 | 0 | +0.85(+3.84%) |
Nov 03, 2008 | 22.12 | 22.18 | 22.12 | 22.12 | 0 | -0.06(-0.27%) |
Oct 31, 2008 | 22.18 | 22.18 | 21.94 | 22.18 | 0 | +0.24(+1.09%) |
Oct 30, 2008 | 21.94 | 21.94 | 21.47 | 21.94 | 0 | +0.47(+2.19%) |
Oct 29, 2008 | 21.47 | 21.58 | 21.47 | 21.47 | 0 | -0.11(-0.51%) |
Oct 28, 2008 | 21.58 | 21.58 | 19.75 | 21.58 | 0 | +1.83(+9.27%) |
Oct 27, 2008 | 19.75 | 20.26 | 19.75 | 19.75 | 0 | -0.51(-2.52%) |
Oct 24, 2008 | 20.26 | 21.00 | 20.26 | 20.26 | 0 | -0.74(-3.52%) |
Oct 23, 2008 | 21.00 | 21.00 | 20.77 | 21.00 | 0 | +0.23(+1.11%) |
Oct 22, 2008 | 20.77 | 21.89 | 20.77 | 20.77 | 0 | -1.12(-5.12%) |
Oct 21, 2008 | 21.89 | 22.59 | 21.89 | 21.89 | 0 | -0.70(-3.10%) |
Oct 20, 2008 | 22.59 | 22.59 | 21.70 | 22.59 | 0 | +0.89(+4.10%) |
Oct 17, 2008 | 21.70 | 21.76 | 21.70 | 21.70 | 0 | -0.06(-0.28%) |
Oct 16, 2008 | 21.76 | 21.76 | 21.11 | 21.76 | 0 | -1.07(-4.69%) |
Oct 14, 2008 | 22.83 | 22.83 | 22.83 | 0 | +1.84(+8.77%) | |
Oct 10, 2008 | 20.99 | 20.99 | 20.99 | 0 | -0.27(-1.27%) | |
Oct 09, 2008 | 21.26 | 22.58 | 21.26 | 21.26 | 0 | -1.32(-5.85%) |
Oct 08, 2008 | 22.58 | 22.86 | 22.58 | 22.58 | 0 | -0.28(-1.22%) |
Oct 07, 2008 | 22.86 | 23.93 | 22.86 | 22.86 | 0 | -1.07(-4.47%) |
Oct 06, 2008 | 23.93 | 24.92 | 23.93 | 23.93 | 0 | -0.99(-3.97%) |
Oct 03, 2008 | 24.92 | 25.19 | 24.92 | 24.92 | 0 | -0.27(-1.07%) |
Oct 02, 2008 | 25.34 | 25.34 | 25.19 | 25.19 | 0 | -0.91(-3.49%) |
Oct 01, 2008 | 26.10 | 26.10 | 26.08 | 26.10 | 0 | +0.95(+3.78%) |
Sep 29, 2008 | 25.15 | 25.15 | 25.15 | 0 | -1.87(-6.92%) | |
Sep 26, 2008 | 27.02 | 27.02 | 27.02 | 0 | +0.41(+1.54%) | |
Sep 24, 2008 | 26.61 | 26.61 | 26.61 | 26.61 | 0 | -0.05(-0.19%) |
Sep 23, 2008 | 26.66 | 26.97 | 26.66 | 26.66 | 0 | -0.31(-1.15%) |
Sep 22, 2008 | 26.97 | 27.70 | 26.97 | 26.97 | 0 | -0.73(-2.64%) |
Sep 19, 2008 | 27.39 | 27.70 | 27.39 | 27.70 | 0 | +1.91(+7.41%) |
Sep 17, 2008 | 25.79 | 25.79 | 25.79 | 0 | -1.05(-3.91%) | |
Sep 16, 2008 | 26.84 | 26.84 | 26.84 | 0 | +0.26(+0.98%) | |
Sep 15, 2008 | 26.58 | 27.68 | 26.58 | 26.58 | 0 | -1.10(-3.97%) |
Sep 12, 2008 | 27.68 | 27.68 | 27.60 | 27.68 | 0 | +0.08(+0.29%) |
Sep 11, 2008 | 27.57 | 27.60 | 27.57 | 27.60 | 0 | +0.27(+0.99%) |
Sep 10, 2008 | 27.33 | 27.33 | 27.25 | 27.33 | 0 | +0.08(+0.29%) |
Sep 09, 2008 | 29.17 | 28.03 | 27.25 | 27.25 | 0 | -0.78(-2.78%) |
Sep 08, 2008 | 28.03 | 28.03 | 27.69 | 28.03 | 0 | +0.34(+1.23%) |
Sep 05, 2008 | 27.68 | 27.69 | 27.68 | 27.69 | 0 | -0.11(-0.40%) |
Sep 04, 2008 | 27.80 | 28.63 | 27.80 | 27.80 | 0 | -0.83(-2.90%) |
Sep 03, 2008 | 28.63 | 28.73 | 28.63 | 28.63 | 0 | -0.10(-0.35%) |
Sep 02, 2008 | 28.73 | 28.79 | 28.73 | 28.73 | 0 | -0.06(-0.21%) |
Aug 29, 2008 | 28.79 | 29.14 | 28.79 | 28.79 | 0 | -0.35(-1.20%) |
Aug 28, 2008 | 29.14 | 29.14 | 28.75 | 29.14 | 0 | +0.39(+1.36%) |
Aug 27, 2008 | 28.75 | 28.75 | 28.56 | 28.75 | 0 | +0.19(+0.67%) |
Aug 26, 2008 | 28.56 | 28.56 | 28.49 | 28.56 | 0 | +0.07(+0.25%) |
Aug 25, 2008 | 28.49 | 28.94 | 28.49 | 28.49 | 0 | -0.45(-1.55%) |
Aug 22, 2008 | 28.94 | 28.94 | 28.68 | 28.94 | 0 | +0.26(+0.91%) |
Aug 21, 2008 | 28.68 | 28.68 | 28.58 | 28.68 | 0 | +0.10(+0.35%) |
Aug 20, 2008 | 28.58 | 28.58 | 28.49 | 28.58 | 0 | +0.09(+0.32%) |
Aug 19, 2008 | 28.49 | 28.74 | 28.49 | 28.49 | 0 | -0.25(-0.87%) |
Aug 18, 2008 | 28.74 | 29.13 | 28.74 | 28.74 | 0 | -0.39(-1.34%) |
Aug 15, 2008 | 29.13 | 29.13 | 29.13 | 29.13 | 0 | +0.10(+0.34%) |
Aug 14, 2008 | 29.03 | 29.03 | 28.93 | 29.03 | 0 | +0.10(+0.35%) |
Aug 13, 2008 | 29.17 | 29.29 | 28.66 | 28.93 | 0 | -0.13(-0.45%) |
Aug 12, 2008 | 29.06 | 29.29 | 29.06 | 29.06 | 0 | -0.23(-0.79%) |
Aug 11, 2008 | 29.29 | 29.29 | 29.17 | 29.29 | 0 | +0.12(+0.41%) |
Aug 08, 2008 | 29.17 | 29.17 | 28.66 | 29.17 | 0 | +0.51(+1.78%) |
Aug 07, 2008 | 28.66 | 29.08 | 28.66 | 28.66 | 0 | -0.42(-1.44%) |
Aug 06, 2008 | 29.08 | 29.08 | 29.06 | 29.08 | 0 | +0.02(+0.07%) |
Aug 05, 2008 | 29.06 | 29.06 | 28.39 | 29.06 | 0 | +0.67(+2.36%) |
Aug 04, 2008 | 28.39 | 28.53 | 28.39 | 28.39 | 0 | -0.14(-0.49%) |
Aug 01, 2008 | 28.53 | 28.53 | 28.53 | 28.53 | 0 | -0.15(-0.52%) |
Jul 31, 2008 | 28.68 | 28.92 | 28.68 | 28.68 | 0 | -0.24(-0.83%) |
Jul 30, 2008 | 28.92 | 28.92 | 28.53 | 28.92 | 0 | +0.39(+1.37%) |
Jul 29, 2008 | 28.53 | 28.53 | 28.00 | 28.53 | 0 | +0.53(+1.89%) |
Jul 28, 2008 | 28.00 | 28.44 | 28.00 | 28.00 | 0 | -0.44(-1.55%) |
Jul 25, 2008 | 28.44 | 28.44 | 28.37 | 28.44 | 0 | +0.07(+0.25%) |
Jul 24, 2008 | 28.37 | 28.95 | 28.37 | 28.37 | 0 | -0.58(-2.00%) |
Jul 23, 2008 | 28.95 | 28.95 | 28.80 | 28.95 | 0 | +0.15(+0.52%) |
Jul 22, 2008 | 28.80 | 28.80 | 28.52 | 28.80 | 0 | +0.28(+0.98%) |
Jul 21, 2008 | 28.51 | 28.52 | 28.51 | 28.52 | 0 | +0.01(+0.04%) |
Jul 18, 2008 | 28.51 | 28.51 | 28.39 | 28.51 | 0 | +0.12(+0.42%) |
Jul 17, 2008 | 28.39 | 28.39 | 28.00 | 28.39 | 0 | +0.39(+1.39%) |
Jul 16, 2008 | 28.00 | 28.00 | 27.47 | 28.00 | 0 | +0.53(+1.93%) |
Jul 15, 2008 | 27.47 | 27.77 | 27.47 | 27.47 | 0 | -0.30(-1.08%) |
Jul 14, 2008 | 27.77 | 28.02 | 27.77 | 27.77 | 0 | -0.25(-0.89%) |
Jul 11, 2008 | 28.02 | 28.31 | 28.02 | 28.02 | 0 | -0.29(-1.02%) |
Jul 10, 2008 | 28.31 | 28.31 | 28.26 | 28.31 | 0 | +0.05(+0.18%) |
Jul 09, 2008 | 28.26 | 28.71 | 28.26 | 28.26 | 0 | -0.45(-1.57%) |
Jul 08, 2008 | 28.71 | 28.71 | 28.30 | 28.71 | 0 | +0.41(+1.45%) |
Jul 07, 2008 | 28.30 | 28.45 | 28.30 | 28.30 | 0 | -0.15(-0.53%) |
Jul 04, 2008 | 28.45 | 28.45 | 28.43 | 28.45 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 28.45 | 28.45 | 28.43 | 28.45 | 0 | +0.02(+0.07%) |
Jul 02, 2008 | 28.87 | 28.87 | 28.43 | 28.43 | 0 | -0.44(-1.52%) |
Jul 01, 2008 | 28.87 | 28.87 | 28.85 | 28.87 | 0 | +0.02(+0.07%) |
Jun 30, 2008 | 28.85 | 28.85 | 28.80 | 28.85 | 0 | +0.05(+0.17%) |
Jun 27, 2008 | 28.80 | 28.89 | 28.80 | 28.80 | 0 | -0.09(-0.31%) |
Jun 26, 2008 | 28.89 | 29.63 | 28.89 | 28.89 | 0 | -0.74(-2.50%) |
Jun 25, 2008 | 29.62 | 29.63 | 29.62 | 29.63 | 0 | +0.19(+0.65%) |
Jun 24, 2008 | 29.44 | 29.44 | 29.43 | 29.44 | 0 | +0.01(+0.03%) |
Jun 23, 2008 | 29.43 | 29.48 | 29.43 | 29.43 | 0 | -0.05(-0.17%) |
Jun 20, 2008 | 29.51 | 29.51 | 29.48 | 29.48 | 0 | -0.51(-1.70%) |
Jun 19, 2008 | 29.99 | 29.99 | 29.87 | 29.99 | 0 | +0.12(+0.40%) |
Jun 18, 2008 | 29.87 | 29.87 | 29.87 | 29.87 | 0 | -0.26(-0.86%) |
Jun 17, 2008 | 30.13 | 30.31 | 30.13 | 30.13 | 0 | -0.18(-0.59%) |
Jun 16, 2008 | 30.31 | 30.31 | 30.30 | 30.31 | 0 | +0.01(+0.03%) |
Jun 13, 2008 | 30.30 | 30.30 | 29.97 | 30.30 | 0 | +0.33(+1.10%) |
Jun 12, 2008 | 29.97 | 29.97 | 29.88 | 29.97 | 0 | +0.09(+0.30%) |
Jun 11, 2008 | 29.92 | 29.92 | 29.88 | 29.88 | 0 | -0.43(-1.42%) |
Jun 10, 2008 | 30.31 | 30.44 | 30.31 | 30.31 | 0 | -0.13(-0.43%) |
Jun 09, 2008 | 30.44 | 30.51 | 30.44 | 30.44 | 0 | -0.07(-0.23%) |
Jun 06, 2008 | 30.56 | 30.56 | 30.51 | 30.51 | 0 | -1.01(-3.20%) |
Jun 05, 2008 | 31.52 | 31.52 | 31.05 | 31.52 | 0 | +0.47(+1.51%) |
Jun 04, 2008 | 31.05 | 31.07 | 31.05 | 31.05 | 0 | -0.02(-0.06%) |
Jun 03, 2008 | 31.07 | 31.21 | 31.07 | 31.07 | 0 | -0.14(-0.45%) |
Jun 02, 2008 | 31.21 | 31.45 | 31.21 | 31.21 | 0 | -0.24(-0.76%) |
May 30, 2008 | 31.45 | 31.45 | 31.39 | 31.45 | 0 | +0.06(+0.19%) |
May 29, 2008 | 31.39 | 31.39 | 31.21 | 31.39 | 0 | +0.18(+0.58%) |
May 28, 2008 | 31.21 | 31.21 | 31.12 | 31.21 | 0 | +0.09(+0.29%) |
May 27, 2008 | 31.12 | 31.12 | 30.94 | 31.12 | 0 | +0.18(+0.58%) |
May 26, 2008 | 30.95 | 30.95 | 30.94 | 30.94 | 0 | +0.00(+0.00%) |
May 23, 2008 | 30.95 | 30.95 | 30.94 | 30.94 | 0 | -0.38(-1.21%) |
May 22, 2008 | 31.32 | 31.32 | 31.19 | 31.32 | 0 | +0.13(+0.42%) |
May 21, 2008 | 31.19 | 31.56 | 31.19 | 31.19 | 0 | -0.37(-1.17%) |
May 20, 2008 | 31.56 | 31.83 | 31.56 | 31.56 | 0 | -0.27(-0.85%) |
May 19, 2008 | 31.83 | 31.83 | 31.77 | 31.83 | 0 | +0.06(+0.19%) |
May 16, 2008 | 31.77 | 31.77 | 31.71 | 31.77 | 0 | +0.06(+0.19%) |
May 15, 2008 | 31.71 | 31.71 | 31.40 | 31.71 | 0 | +0.31(+0.99%) |
May 14, 2008 | 31.26 | 31.40 | 31.26 | 31.40 | 0 | +0.14(+0.45%) |
May 13, 2008 | 31.26 | 31.30 | 31.26 | 31.26 | 0 | -0.04(-0.13%) |
May 12, 2008 | 31.30 | 31.30 | 31.05 | 31.30 | 0 | +0.25(+0.81%) |
May 09, 2008 | 31.16 | 31.24 | 31.05 | 31.05 | 0 | -0.19(-0.61%) |
May 08, 2008 | 31.16 | 31.24 | 31.16 | 31.24 | 0 | +0.08(+0.26%) |
May 07, 2008 | 31.16 | 31.62 | 31.16 | 31.16 | 0 | -0.46(-1.45%) |
May 06, 2008 | 31.62 | 31.62 | 31.39 | 31.62 | 0 | +0.23(+0.73%) |
May 05, 2008 | 31.39 | 31.54 | 31.39 | 31.39 | 0 | -0.15(-0.48%) |
May 02, 2008 | 31.47 | 31.54 | 31.47 | 31.54 | 0 | +0.07(+0.22%) |