Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	3.990	3.990	3.600	3.680	111,250	-0.25(-6.36%)
Apr 29, 2010	3.960	4.000	3.830	3.930	112,748	+0.02(+0.51%)
Apr 28, 2010	3.840	3.940	3.730	3.910	149,734	+0.08(+2.09%)
Apr 27, 2010	3.990	4.000	3.730	3.830	187,494	-0.21(-5.20%)
Apr 26, 2010	3.900	4.200	3.900	4.040	342,032	+0.16(+4.12%)
Apr 23, 2010	3.630	3.890	3.590	3.880	736,449	+0.26(+7.18%)
Apr 22, 2010	3.400	3.651	3.390	3.620	178,491	+0.18(+5.23%)
Apr 21, 2010	3.390	3.500	3.330	3.440	158,687	+0.04(+1.18%)
Apr 20, 2010	3.380	3.430	3.360	3.400	206,814	+0.00(+0.00%)
Apr 19, 2010	3.620	3.716	3.270	3.400	352,800	-0.25(-6.85%)
Apr 16, 2010	3.510	3.750	3.450	3.650	432,216	+0.14(+3.99%)
Apr 15, 2010	3.450	3.570	3.450	3.510	58,450	+0.06(+1.74%)
Apr 14, 2010	3.460	3.600	3.400	3.450	224,984	+0.02(+0.58%)
Apr 13, 2010	3.500	3.580	3.350	3.430	138,450	-0.02(-0.58%)
Apr 12, 2010	3.510	3.650	3.410	3.450	274,103	-0.05(-1.43%)
Apr 09, 2010	3.440	3.540	3.440	3.500	208,079	+0.07(+2.04%)
Apr 08, 2010	3.360	3.480	3.350	3.430	157,397	+0.05(+1.48%)
Apr 07, 2010	3.360	3.460	3.321	3.380	146,416	+0.03(+0.90%)
Apr 06, 2010	3.430	3.460	3.320	3.350	296,464	-0.02(-0.59%)
Apr 05, 2010	3.380	3.400	3.290	3.370	365,293	+0.07(+2.12%)
Apr 01, 2010	3.350	3.300	3.300	3.300	258,200	+0.12(+3.77%)
Mar 31, 2010	3.090	3.300	2.920	3.180	282,069	+0.06(+1.92%)
Mar 30, 2010	3.190	3.190	3.050	3.120	212,298	-0.05(-1.58%)
Mar 29, 2010	2.850	3.440	2.850	3.170	702,708	+0.32(+11.23%)
Mar 26, 2010	2.810	2.970	2.600	2.850	246,131	+0.05(+1.79%)
Mar 25, 2010	3.000	3.100	2.790	2.800	193,988	-0.17(-5.72%)
Mar 24, 2010	2.890	3.070	2.780	2.970	113,193	+0.07(+2.41%)
Mar 23, 2010	2.920	2.960	2.780	2.900	173,775	-0.03(-1.02%)
Mar 22, 2010	2.780	2.970	2.390	2.930	371,333	+0.13(+4.64%)
Mar 19, 2010	2.830	2.890	2.780	2.800	236,533	-0.03(-1.06%)
Mar 18, 2010	3.000	3.000	2.800	2.830	137,852	-0.18(-5.98%)
Mar 17, 2010	3.020	3.060	2.900	3.010	205,516	+0.01(+0.33%)
Mar 16, 2010	3.000	3.010	2.720	3.000	190,601	+0.00(+0.00%)
Mar 15, 2010	2.970	3.100	2.250	3.000	1,082,797	+0.25(+9.09%)
Mar 12, 2010	2.510	2.800	2.510	2.750	467,254	+0.29(+11.79%)
Mar 11, 2010	2.380	2.490	2.340	2.460	95,222	+0.06(+2.50%)
Mar 10, 2010	2.360	2.400	2.360	2.400	120,327	+0.04(+1.69%)
Mar 09, 2010	2.300	2.390	2.290	2.360	155,936	+0.04(+1.72%)
Mar 08, 2010	2.300	2.340	2.220	2.320	156,035	+0.03(+1.31%)
Mar 05, 2010	2.240	2.290	2.180	2.290	198,731	+0.08(+3.62%)
Mar 04, 2010	2.190	2.220	2.170	2.210	93,527	+0.03(+1.38%)
Mar 03, 2010	2.160	2.220	2.100	2.180	119,865	+0.02(+0.93%)
Mar 02, 2010	2.110	2.210	2.110	2.160	83,074	+0.05(+2.37%)
Mar 01, 2010	2.150	2.250	2.090	2.110	112,059	-0.02(-0.94%)
Feb 26, 2010	2.170	2.170	2.090	2.130	77,395	+0.03(+1.43%)
Feb 25, 2010	2.170	2.190	2.080	2.100	147,030	-0.10(-4.55%)
Feb 24, 2010	2.190	2.230	2.160	2.200	39,155	+0.01(+0.46%)
Feb 23, 2010	2.210	2.270	2.155	2.190	97,789	-0.02(-0.90%)
Feb 22, 2010	2.150	2.220	2.070	2.210	97,468	+0.06(+2.79%)
Feb 19, 2010	2.200	2.200	2.130	2.150	93,116	-0.05(-2.27%)
Feb 18, 2010	2.240	2.290	2.130	2.200	33,079	-0.04(-1.79%)
Feb 17, 2010	2.270	2.330	2.192	2.240	72,134	-0.01(-0.44%)
Feb 16, 2010	2.320	2.320	2.240	2.250	61,836	-0.05(-2.17%)
Feb 12, 2010	2.280	2.300	2.300	2.300	43,400	-0.01(-0.43%)
Feb 11, 2010	2.380	2.380	2.250	2.310	61,134	-0.08(-3.35%)
Feb 10, 2010	2.350	2.460	2.300	2.390	64,521	+0.04(+1.70%)
Feb 09, 2010	2.300	2.360	2.230	2.350	304,733	+0.10(+4.44%)
Feb 08, 2010	2.200	2.420	2.190	2.250	227,516	+0.05(+2.27%)
Feb 05, 2010	2.190	2.230	2.070	2.200	81,646	+0.01(+0.46%)
Feb 04, 2010	2.430	2.430	2.190	2.190	142,933	-0.27(-10.98%)
Feb 03, 2010	2.480	2.510	2.350	2.460	235,127	-0.04(-1.60%)
Feb 02, 2010	2.270	2.590	2.210	2.500	477,677	+0.23(+10.13%)
Feb 01, 2010	2.210	2.270	2.150	2.270	187,092	+0.07(+3.18%)
Jan 29, 2010	2.220	2.270	2.160	2.200	118,791	-0.01(-0.45%)
Jan 28, 2010	2.230	2.270	2.200	2.210	359,377	-0.01(-0.45%)
Jan 27, 2010	2.190	2.230	2.180	2.220	100,979	+0.00(+0.00%)
Jan 26, 2010	2.210	2.250	2.180	2.220	148,189	+0.00(+0.00%)
Jan 25, 2010	2.130	2.250	2.070	2.220	713,215	+0.08(+3.74%)
Jan 22, 2010	2.180	2.250	2.050	2.140	173,862	+0.00(+0.00%)
Jan 21, 2010	2.250	2.250	2.070	2.140	200,963	-0.11(-4.89%)
Jan 20, 2010	2.170	2.300	2.110	2.250	134,549	+0.05(+2.27%)
Jan 19, 2010	2.060	2.200	2.060	2.200	166,944	+0.15(+7.32%)
Jan 15, 2010	2.050	2.050	2.050	2.050	148,500	+0.01(+0.49%)
Jan 14, 2010	2.050	2.090	2.020	2.040	44,400	-0.02(-0.97%)
Jan 13, 2010	2.070	2.100	2.020	2.060	44,849	+0.00(+0.00%)
Jan 12, 2010	2.080	2.120	2.040	2.060	77,359	-0.05(-2.37%)
Jan 11, 2010	2.120	2.160	2.094	2.110	50,591	+0.00(+0.00%)
Jan 08, 2010	2.070	2.120	2.070	2.110	71,695	+0.03(+1.44%)
Jan 07, 2010	2.070	2.100	2.020	2.080	107,488	+0.04(+1.96%)
Jan 06, 2010	2.090	2.140	2.040	2.040	91,230	-0.06(-2.86%)
Jan 05, 2010	2.120	2.130	2.050	2.100	95,855	-0.02(-0.94%)
Jan 04, 2010	2.080	2.140	2.070	2.120	98,924	+0.08(+3.92%)
Dec 31, 2009	2.070	2.040	2.040	2.040	181,900	-0.04(-1.92%)
Dec 30, 2009	2.070	2.080	2.010	2.080	112,299	+0.01(+0.48%)
Dec 29, 2009	2.060	2.090	2.050	2.070	45,766	+0.01(+0.49%)
Dec 28, 2009	2.100	2.100	2.010	2.060	81,036	-0.03(-1.44%)
Dec 24, 2009	2.100	2.100	2.060	2.090	32,888	+0.00(+0.00%)
Dec 23, 2009	2.080	2.130	2.050	2.090	47,617	+0.03(+1.46%)
Dec 22, 2009	2.070	2.140	1.940	2.060	85,020	+0.00(+0.00%)
Dec 21, 2009	2.030	2.110	2.000	2.060	102,205	+0.04(+1.98%)
Dec 18, 2009	1.900	2.060	1.900	2.020	274,932	+0.03(+1.51%)
Dec 17, 2009	2.000	2.040	1.980	1.990	88,219	-0.01(-0.50%)
Dec 16, 2009	2.020	2.080	2.000	2.000	200,361	+0.00(+0.00%)
Dec 15, 2009	2.080	2.150	2.000	2.000	128,615	-0.08(-3.85%)
Dec 14, 2009	2.050	2.090	2.000	2.080	112,662	+0.04(+1.96%)
Dec 11, 2009	2.060	2.064	2.010	2.040	215,122	-0.01(-0.49%)
Dec 10, 2009	2.070	2.080	2.030	2.050	113,804	-0.02(-0.97%)
Dec 09, 2009	2.060	2.080	2.020	2.070	48,735	+0.02(+0.98%)
Dec 08, 2009	2.050	2.080	2.015	2.050	178,035	-0.01(-0.49%)
Dec 07, 2009	2.120	2.130	2.050	2.060	135,929	-0.07(-3.29%)
Dec 04, 2009	2.110	2.150	2.055	2.130	69,835	+0.07(+3.40%)
Dec 03, 2009	2.210	2.210	2.050	2.060	173,069	-0.15(-6.79%)
Dec 02, 2009	2.220	2.240	2.150	2.210	127,147	-0.01(-0.45%)
Dec 01, 2009	2.230	2.250	2.180	2.220	158,697	+0.00(+0.00%)
Nov 30, 2009	2.170	2.220	2.160	2.220	175,413	+0.06(+2.78%)
Nov 27, 2009	2.160	2.220	2.160	2.160	59,504	-0.02(-0.92%)
Nov 25, 2009	2.230	2.230	2.160	2.180	44,167	-0.08(-3.54%)
Nov 24, 2009	2.180	2.270	2.060	2.260	108,301	+0.09(+4.15%)
Nov 23, 2009	2.110	2.250	2.010	2.170	125,321	+0.09(+4.33%)
Nov 20, 2009	2.000	2.120	2.000	2.080	168,642	+0.07(+3.48%)
Nov 19, 2009	2.120	2.120	2.000	2.010	156,754	-0.11(-5.19%)
Nov 18, 2009	2.180	2.180	2.080	2.120	557,222	-0.07(-3.20%)
Nov 17, 2009	2.180	2.200	2.126	2.190	185,198	+0.01(+0.46%)
Nov 16, 2009	2.130	2.190	2.120	2.180	236,584	+0.08(+3.81%)
Nov 13, 2009	2.100	2.150	2.050	2.100	213,733	-0.04(-1.87%)
Nov 12, 2009	2.180	2.180	2.120	2.140	150,763	-0.04(-1.83%)
Nov 11, 2009	2.150	2.250	2.130	2.180	214,380	+0.06(+2.83%)
Nov 10, 2009	2.190	2.330	2.100	2.120	412,493	-0.08(-3.64%)
Nov 09, 2009	2.650	2.650	2.120	2.200	1,161,045	-0.51(-18.82%)
Nov 06, 2009	2.450	2.780	2.450	2.710	165,183	+0.23(+9.27%)
Nov 05, 2009	2.300	2.520	2.300	2.480	100,489	+0.18(+7.83%)
Nov 04, 2009	2.330	2.420	2.300	2.300	92,796	-0.01(-0.43%)
Nov 03, 2009	2.300	2.330	2.260	2.310	96,491	+0.00(+0.00%)
Nov 02, 2009	2.460	2.540	2.300	2.310	69,719	-0.12(-4.94%)
Oct 30, 2009	2.540	2.550	2.430	2.430	115,557	-0.08(-3.19%)
Oct 29, 2009	2.500	2.590	2.410	2.510	105,351	+0.03(+1.21%)
Oct 28, 2009	2.690	2.690	2.430	2.480	257,076	-0.22(-8.15%)
Oct 27, 2009	2.900	2.940	2.620	2.700	123,613	-0.17(-5.92%)
Oct 26, 2009	2.960	3.090	2.850	2.870	93,300	-0.10(-3.37%)
Oct 23, 2009	3.070	3.200	2.760	2.970	156,252	-0.15(-4.81%)
Oct 22, 2009	3.110	3.200	3.100	3.120	114,108	+0.00(+0.00%)
Oct 21, 2009	3.190	3.250	3.090	3.120	138,265	-0.07(-2.19%)
Oct 20, 2009	3.170	3.250	3.100	3.190	80,130	-0.02(-0.62%)
Oct 19, 2009	3.170	3.250	3.110	3.210	166,132	+0.06(+1.90%)
Oct 16, 2009	3.100	3.170	2.900	3.150	106,303	+0.04(+1.29%)
Oct 15, 2009	3.170	3.200	3.100	3.110	79,443	-0.09(-2.81%)
Oct 14, 2009	3.260	3.360	3.050	3.200	174,620	+0.02(+0.63%)
Oct 13, 2009	3.240	3.390	3.150	3.180	149,614	-0.06(-1.85%)
Oct 12, 2009	3.210	3.325	3.060	3.240	290,959	+0.18(+5.88%)
Oct 09, 2009	2.910	3.070	2.875	3.060	270,008	+0.16(+5.52%)
Oct 08, 2009	2.670	2.920	2.620	2.900	241,449	+0.27(+10.27%)
Oct 07, 2009	2.620	2.670	2.580	2.630	107,008	+0.00(+0.00%)
Oct 06, 2009	2.700	2.720	2.571	2.630	97,451	-0.03(-1.13%)
Oct 05, 2009	2.520	2.740	2.503	2.660	192,348	+0.21(+8.57%)
Oct 02, 2009	2.430	2.520	2.330	2.450	87,514	-0.03(-1.21%)
Oct 01, 2009	2.580	2.580	2.480	2.480	67,949	-0.11(-4.25%)
Sep 30, 2009	2.660	2.680	2.500	2.590	81,175	-0.07(-2.63%)
Sep 29, 2009	2.700	2.750	2.630	2.660	105,107	-0.02(-0.75%)
Sep 28, 2009	2.560	2.740	2.530	2.680	120,489	+0.14(+5.51%)
Sep 25, 2009	2.480	2.590	2.480	2.540	58,156	+0.04(+1.60%)
Sep 24, 2009	2.650	2.650	2.450	2.500	127,419	-0.12(-4.58%)
Sep 23, 2009	2.620	2.750	2.510	2.620	210,139	+0.00(+0.00%)
Sep 22, 2009	2.520	2.650	2.520	2.620	274,209	+0.12(+4.80%)
Sep 21, 2009	2.280	2.500	2.280	2.500	277,725	+0.20(+8.70%)
Sep 18, 2009	2.350	2.350	2.250	2.300	493,726	-0.02(-0.86%)
Sep 17, 2009	2.390	2.415	2.261	2.320	427,802	-0.06(-2.52%)
Sep 16, 2009	2.390	2.390	2.350	2.380	114,789	+0.01(+0.42%)
Sep 15, 2009	2.400	2.400	2.310	2.370	53,267	-0.02(-0.84%)
Sep 14, 2009	2.330	2.390	2.260	2.390	125,057	+0.01(+0.42%)
Sep 11, 2009	2.310	2.490	2.310	2.380	142,513	+0.07(+3.03%)
Sep 10, 2009	2.100	2.310	2.100	2.310	145,997	+0.22(+10.53%)
Sep 09, 2009	2.080	2.090	2.050	2.090	117,653	+0.03(+1.46%)
Sep 08, 2009	2.100	2.200	2.050	2.060	73,214	+0.00(+0.00%)
Sep 04, 2009	2.100	2.180	2.050	2.060	38,432	-0.04(-1.90%)
Sep 03, 2009	2.070	2.100	2.030	2.100	46,139	+0.05(+2.44%)
Sep 02, 2009	2.010	2.110	2.010	2.050	94,745	+0.04(+1.99%)
Sep 01, 2009	2.150	2.170	2.010	2.010	184,263	-0.15(-6.94%)
Aug 31, 2009	2.250	2.310	2.160	2.160	153,071	-0.09(-4.00%)
Aug 28, 2009	2.450	2.450	2.250	2.250	95,278	-0.18(-7.41%)
Aug 27, 2009	2.380	2.460	2.350	2.430	45,627	+0.00(+0.00%)
Aug 26, 2009	2.240	2.550	2.240	2.430	123,940	+0.19(+8.48%)
Aug 25, 2009	2.350	2.350	2.220	2.240	139,596	-0.09(-3.86%)
Aug 24, 2009	2.350	2.390	2.300	2.330	185,449	+0.03(+1.30%)
Aug 21, 2009	2.260	2.320	2.210	2.300	233,940	+0.05(+2.22%)
Aug 20, 2009	2.230	2.260	2.210	2.250	161,243	+0.02(+0.90%)
Aug 19, 2009	2.220	2.310	2.170	2.230	105,664	-0.04(-1.76%)
Aug 18, 2009	2.270	2.360	2.240	2.270	63,003	+0.01(+0.44%)
Aug 17, 2009	2.300	2.395	2.220	2.260	78,549	-0.06(-2.59%)
Aug 14, 2009	2.510	2.600	2.300	2.320	140,260	-0.20(-7.94%)
Aug 13, 2009	2.430	2.615	2.410	2.520	85,376	+0.07(+2.86%)
Aug 12, 2009	2.530	2.630	2.370	2.450	189,764	-0.08(-3.16%)
Aug 11, 2009	2.680	2.780	2.530	2.530	56,971	-0.16(-5.95%)
Aug 10, 2009	2.610	2.730	2.560	2.690	50,975	+0.02(+0.75%)
Aug 07, 2009	2.800	2.850	2.590	2.670	260,424	+0.02(+0.75%)
Aug 06, 2009	2.790	2.860	2.520	2.650	226,595	-0.13(-4.68%)
Aug 05, 2009	2.920	2.930	2.720	2.780	85,394	-0.13(-4.47%)
Aug 04, 2009	2.830	2.950	2.770	2.910	66,521	+0.05(+1.75%)
Aug 03, 2009	3.030	3.030	2.530	2.860	179,768	-0.08(-2.72%)
Jul 31, 2009	3.060	3.080	2.920	2.940	164,503	-0.05(-1.67%)
Jul 30, 2009	3.000	3.180	2.770	2.990	363,885	+0.08(+2.75%)
Jul 29, 2009	3.010	3.020	2.820	2.910	103,917	-0.09(-3.00%)
Jul 28, 2009	2.870	3.000	2.860	3.000	117,032	+0.10(+3.45%)
Jul 27, 2009	2.890	2.930	2.830	2.900	75,260	+0.05(+1.75%)
Jul 24, 2009	2.650	2.960	2.650	2.850	154,500	+0.17(+6.34%)
Jul 23, 2009	2.460	2.680	2.430	2.680	154,634	+0.21(+8.50%)
Jul 22, 2009	2.460	2.480	2.420	2.470	79,760	+0.02(+0.82%)
Jul 21, 2009	2.490	2.490	2.400	2.450	108,661	-0.03(-1.21%)
Jul 20, 2009	2.530	2.600	2.450	2.480	86,616	-0.02(-0.80%)
Jul 17, 2009	2.700	2.710	2.490	2.500	144,421	-0.19(-7.06%)
Jul 16, 2009	2.570	2.700	2.490	2.690	128,053	+0.09(+3.46%)
Jul 15, 2009	2.470	2.600	2.420	2.600	107,811	+0.14(+5.69%)
Jul 14, 2009	2.390	2.520	2.390	2.460	102,907	+0.08(+3.36%)
Jul 13, 2009	2.250	2.380	2.130	2.380	133,831	+0.13(+5.78%)
Jul 10, 2009	2.260	2.290	2.210	2.250	84,213	-0.02(-0.88%)
Jul 09, 2009	2.250	2.390	2.240	2.270	105,145	+0.04(+1.79%)
Jul 08, 2009	2.260	2.330	2.230	2.230	114,888	+0.02(+0.90%)
Jul 07, 2009	2.180	2.260	2.140	2.210	66,682	+0.04(+1.84%)
Jul 06, 2009	2.180	2.280	2.100	2.170	122,151	-0.01(-0.46%)
Jul 02, 2009	2.230	2.230	2.180	2.180	85,040	-0.09(-3.96%)
Jul 01, 2009	2.280	2.300	2.230	2.270	103,386	+0.02(+0.89%)
Jun 30, 2009	2.200	2.370	2.190	2.250	89,807	+0.05(+2.27%)
Jun 29, 2009	2.320	2.320	2.130	2.200	219,313	-0.12(-5.17%)
Jun 26, 2009	2.250	2.350	2.170	2.320	915,089	+0.05(+2.20%)
Jun 25, 2009	2.240	2.320	2.220	2.270	101,219	+0.03(+1.34%)
Jun 24, 2009	2.290	2.290	2.230	2.240	55,094	-0.01(-0.44%)
Jun 23, 2009	2.250	2.300	2.200	2.250	135,408	+0.02(+0.90%)
Jun 22, 2009	2.430	2.430	2.230	2.230	207,505	-0.25(-10.08%)
Jun 19, 2009	2.550	2.560	2.460	2.480	134,850	-0.03(-1.20%)
Jun 18, 2009	2.550	2.600	2.490	2.510	100,485	-0.03(-1.18%)
Jun 17, 2009	2.450	2.560	2.330	2.540	93,480	+0.10(+4.10%)
Jun 16, 2009	2.450	2.630	2.400	2.440	55,006	+0.04(+1.67%)
Jun 15, 2009	2.650	2.650	2.340	2.400	123,548	-0.23(-8.75%)
Jun 12, 2009	2.490	2.630	2.460	2.630	51,666	+0.14(+5.62%)
Jun 11, 2009	2.520	2.680	2.480	2.490	137,989	-0.01(-0.40%)
Jun 10, 2009	2.450	2.600	2.450	2.500	188,443	+0.07(+2.88%)
Jun 09, 2009	2.660	2.790	2.410	2.430	143,326	-0.23(-8.65%)
Jun 08, 2009	2.600	2.710	2.450	2.660	247,522	+0.09(+3.50%)
Jun 05, 2009	2.620	2.680	2.500	2.570	98,673	-0.01(-0.39%)
Jun 04, 2009	2.600	2.600	2.450	2.580	122,445	+0.00(+0.00%)
Jun 03, 2009	2.510	2.730	2.340	2.580	296,969	+0.04(+1.57%)
Jun 02, 2009	2.240	2.550	2.240	2.540	216,476	+0.29(+12.89%)
Jun 01, 2009	2.250	2.250	2.100	2.250	249,202	+0.01(+0.45%)
May 29, 2009	2.230	2.280	2.200	2.240	94,707	+0.03(+1.36%)
May 28, 2009	2.220	2.260	2.140	2.210	42,498	+0.02(+0.91%)
May 27, 2009	2.220	2.240	2.190	2.190	79,572	-0.04(-1.79%)
May 26, 2009	2.220	2.360	2.220	2.230	109,585	-0.01(-0.45%)
May 22, 2009	2.190	2.320	2.150	2.240	72,181	+0.06(+2.75%)
May 21, 2009	2.280	2.280	2.010	2.180	132,878	-0.08(-3.54%)
May 20, 2009	2.380	2.470	2.230	2.260	319,456	-0.09(-3.83%)
May 19, 2009	2.180	2.470	2.180	2.350	250,340	+0.17(+7.80%)
May 18, 2009	2.140	2.190	2.090	2.180	163,862	+0.07(+3.32%)
May 15, 2009	2.160	2.160	2.020	2.110	237,020	-0.06(-2.76%)
May 14, 2009	2.180	2.210	1.900	2.170	148,609	+0.05(+2.36%)
May 13, 2009	2.160	2.190	2.080	2.120	230,603	-0.07(-3.20%)
May 12, 2009	2.350	2.400	1.950	2.190	429,646	-0.10(-4.37%)
May 11, 2009	2.340	2.610	2.180	2.290	361,204	+0.01(+0.44%)
May 08, 2009	2.010	2.400	2.010	2.280	577,860	+0.45(+24.59%)
May 07, 2009	1.800	1.880	1.750	1.830	141,160	+0.08(+4.57%)
May 06, 2009	1.800	1.850	1.700	1.750	115,775	-0.05(-2.78%)
May 05, 2009	1.830	1.980	1.700	1.800	217,928	-0.09(-4.76%)
May 04, 2009	1.800	1.950	1.720	1.890	214,179	+0.19(+11.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.