Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	35.00	35.59	34.93	35.39	224,051	+0.42(+1.21%)
Apr 28, 2011	34.78	35.12	34.53	34.97	227,347	+0.19(+0.53%)
Apr 27, 2011	34.86	35.11	34.63	34.78	147,596	-0.09(-0.25%)
Apr 26, 2011	34.19	34.96	34.07	34.87	200,730	+0.78(+2.28%)
Apr 25, 2011	34.44	34.44	34.00	34.09	101,388	-0.32(-0.92%)
Apr 21, 2011	34.40	34.49	34.16	34.41	106,717	+0.23(+0.67%)
Apr 20, 2011	34.07	34.59	33.87	34.18	167,765	+0.38(+1.12%)
Apr 19, 2011	33.83	33.93	33.66	33.80	125,765	+0.09(+0.26%)
Apr 18, 2011	33.58	33.74	33.35	33.71	199,482	-0.26(-0.75%)
Apr 15, 2011	33.48	34.08	33.46	33.97	211,420	+0.45(+1.34%)
Apr 14, 2011	33.20	33.73	33.20	33.52	160,426	+0.04(+0.11%)
Apr 13, 2011	33.81	33.81	33.28	33.48	212,500	-0.03(-0.08%)
Apr 12, 2011	33.48	33.63	33.25	33.51	212,788	-0.18(-0.52%)
Apr 11, 2011	33.55	33.78	33.44	33.69	238,393	+0.10(+0.29%)
Apr 08, 2011	33.84	34.04	33.52	33.59	235,605	-0.03(-0.08%)
Apr 07, 2011	33.60	34.06	33.55	33.62	195,208	+0.09(+0.26%)
Apr 06, 2011	32.98	33.56	32.96	33.53	248,372	+0.62(+1.88%)
Apr 05, 2011	32.57	33.09	32.34	32.91	170,203	+0.21(+0.65%)
Apr 04, 2011	32.47	32.94	32.18	32.70	261,438	+0.33(+1.01%)
Apr 01, 2011	32.24	32.45	32.08	32.37	190,764	+0.30(+0.94%)
Mar 31, 2011	32.11	32.27	31.98	32.07	138,410	-0.04(-0.11%)
Mar 30, 2011	32.11	32.11	32.11	32.11	85,975	+0.13(+0.41%)
Mar 29, 2011	32.10	32.19	31.84	31.97	162,287	-0.12(-0.39%)
Mar 28, 2011	32.19	32.29	32.03	32.10	242,781	+0.03(+0.08%)
Mar 25, 2011	32.01	32.23	31.70	32.07	261,295	+0.27(+0.86%)
Mar 24, 2011	31.92	32.14	31.59	31.80	280,154	+0.05(+0.17%)
Mar 23, 2011	32.15	32.15	31.66	31.74	219,710	-0.40(-1.24%)
Mar 22, 2011	32.27	32.35	32.12	32.14	157,855	-0.04(-0.14%)
Mar 21, 2011	32.49	32.53	32.12	32.19	261,616	+0.14(+0.44%)
Mar 18, 2011	31.91	32.47	31.88	32.04	269,134	+0.26(+0.83%)
Mar 17, 2011	32.64	32.73	31.73	31.78	208,021	-0.33(-1.02%)
Mar 16, 2011	32.39	32.55	31.92	32.11	287,870	-0.44(-1.36%)
Mar 15, 2011	32.36	32.78	32.36	32.55	334,150	-0.35(-1.07%)
Mar 14, 2011	33.06	33.42	32.72	32.90	125,701	-0.49(-1.48%)
Mar 11, 2011	33.43	33.64	33.19	33.40	226,533	-0.12(-0.37%)
Mar 10, 2011	34.08	34.09	33.02	33.52	225,541	-0.89(-2.59%)
Mar 09, 2011	34.46	35.06	34.16	34.41	414,195	+0.01(+0.03%)
Mar 08, 2011	33.99	34.98	33.42	34.40	399,273	+0.52(+1.54%)
Mar 07, 2011	34.83	35.18	33.71	33.88	229,651	-0.98(-2.81%)
Mar 04, 2011	34.99	35.21	34.32	34.86	147,317	-0.16(-0.45%)
Mar 03, 2011	34.32	35.21	34.32	35.02	171,944	+0.93(+2.72%)
Mar 02, 2011	33.97	34.38	33.90	34.09	174,789	+0.06(+0.18%)
Mar 01, 2011	34.98	35.27	33.78	34.03	228,269	-1.01(-2.87%)
Feb 28, 2011	35.20	35.57	34.79	35.04	249,094	-0.09(-0.25%)
Feb 25, 2011	34.44	35.37	34.44	35.13	282,427	+0.60(+1.74%)
Feb 24, 2011	34.31	34.77	33.94	34.53	355,951	+0.24(+0.70%)
Feb 23, 2011	35.41	35.51	34.13	34.29	367,692	-1.12(-3.17%)
Feb 22, 2011	35.82	36.04	35.21	35.41	529,549	-0.79(-2.20%)
Feb 18, 2011	36.69	36.84	35.87	36.20	239,710	-0.39(-1.06%)
Feb 17, 2011	37.02	37.15	36.51	36.59	485,553	-0.56(-1.50%)
Feb 16, 2011	37.98	39.07	36.65	37.15	462,200	-1.00(-2.62%)
Feb 15, 2011	37.98	38.50	37.91	38.15	203,751	+0.13(+0.35%)
Feb 14, 2011	37.74	38.19	37.67	38.01	65,744	+0.24(+0.63%)
Feb 11, 2011	37.13	37.97	37.13	37.78	99,955	+0.48(+1.28%)
Feb 10, 2011	37.16	37.59	36.94	37.30	96,211	-0.05(-0.14%)
Feb 09, 2011	37.48	37.79	37.06	37.35	85,322	-0.19(-0.49%)
Feb 08, 2011	37.66	37.68	37.09	37.54	96,661	-0.19(-0.51%)
Feb 07, 2011	36.74	38.01	36.58	37.73	116,854	+0.98(+2.67%)
Feb 04, 2011	36.91	37.04	36.58	36.75	100,128	-0.16(-0.43%)
Feb 03, 2011	37.07	37.11	36.62	36.91	112,261	-0.20(-0.55%)
Feb 02, 2011	37.03	37.32	37.01	37.11	140,229	-0.06(-0.17%)
Feb 01, 2011	36.84	37.55	36.71	37.17	230,606	+0.52(+1.42%)
Jan 31, 2011	36.84	37.10	36.43	36.65	162,429	-0.28(-0.77%)
Jan 28, 2011	37.58	38.40	36.41	36.94	208,207	-0.69(-1.83%)
Jan 27, 2011	37.53	37.93	37.13	37.63	137,888	+0.11(+0.28%)
Jan 26, 2011	37.39	37.92	37.10	37.52	102,760	+0.28(+0.76%)
Jan 25, 2011	36.68	37.28	36.36	37.24	98,255	+0.27(+0.74%)
Jan 24, 2011	36.88	37.19	36.55	36.96	105,152	+0.11(+0.31%)
Jan 21, 2011	36.78	37.14	36.47	36.85	144,341	+0.23(+0.63%)
Jan 20, 2011	36.92	36.95	36.19	36.62	154,743	-0.51(-1.38%)
Jan 19, 2011	37.30	37.55	36.79	37.13	130,489	-0.37(-0.99%)
Jan 18, 2011	37.39	37.65	37.14	37.50	54,269	-0.03(-0.07%)
Jan 14, 2011	37.15	37.58	36.98	37.53	85,041	+0.36(+0.97%)
Jan 13, 2011	37.23	37.52	36.87	37.17	87,440	-0.11(-0.31%)
Jan 12, 2011	37.38	37.72	37.16	37.28	51,233	+0.28(+0.76%)
Jan 11, 2011	37.53	37.72	36.95	37.00	68,905	-0.39(-1.04%)
Jan 10, 2011	36.97	37.52	36.65	37.39	93,959	+0.26(+0.71%)
Jan 07, 2011	36.99	37.41	36.65	37.12	111,263	+0.16(+0.43%)
Jan 06, 2011	37.19	37.34	36.70	36.96	114,572	-0.12(-0.33%)
Jan 05, 2011	36.68	37.17	36.62	37.09	137,391	+0.38(+1.03%)
Jan 04, 2011	37.40	37.40	36.06	36.71	175,242	-0.49(-1.31%)
Jan 03, 2011	37.11	37.72	36.96	37.19	145,642	+0.49(+1.35%)
Dec 31, 2010	36.25	37.09	36.24	36.70	202,659	+0.53(+1.47%)
Dec 30, 2010	36.25	36.59	36.09	36.17	189,247	-0.08(-0.22%)
Dec 29, 2010	35.98	36.40	35.81	36.25	174,092	+0.32(+0.88%)
Dec 28, 2010	36.37	36.37	35.64	35.93	76,138	-0.33(-0.90%)
Dec 27, 2010	36.06	36.31	35.80	36.26	31,080	+0.10(+0.27%)
Dec 23, 2010	36.42	36.42	36.12	36.16	72,270	-0.25(-0.68%)
Dec 22, 2010	36.63	36.63	36.18	36.41	55,633	-0.07(-0.19%)
Dec 21, 2010	36.29	36.83	36.25	36.48	80,960	+0.34(+0.95%)
Dec 20, 2010	36.35	36.57	36.04	36.13	139,520	-0.03(-0.07%)
Dec 17, 2010	36.04	36.30	35.69	36.16	503,231	+0.10(+0.27%)
Dec 16, 2010	35.64	36.27	35.50	36.06	195,085	+0.58(+1.64%)
Dec 15, 2010	35.44	36.30	35.27	35.48	160,755	+0.03(+0.07%)
Dec 14, 2010	35.29	35.73	35.28	35.45	134,788	+0.32(+0.90%)
Dec 13, 2010	35.52	35.74	35.10	35.13	114,097	-0.27(-0.77%)
Dec 10, 2010	35.25	35.78	34.99	35.41	107,735	+0.29(+0.83%)
Dec 09, 2010	35.13	35.34	34.98	35.12	107,043	+0.28(+0.81%)
Dec 08, 2010	35.00	35.59	34.79	34.83	112,670	-0.06(-0.18%)
Dec 07, 2010	35.13	35.27	34.74	34.90	189,484	+0.20(+0.59%)
Dec 06, 2010	34.39	35.23	34.03	34.69	1,022,916	+0.06(+0.18%)
Dec 03, 2010	34.11	34.66	34.11	34.63	133,847	+0.49(+1.45%)
Dec 02, 2010	33.73	34.22	33.58	34.14	145,540	+0.42(+1.26%)
Dec 01, 2010	32.86	34.09	32.86	33.71	197,513	+1.35(+4.17%)
Nov 30, 2010	32.09	32.39	31.89	32.36	143,122	-0.06(-0.19%)
Nov 29, 2010	31.91	32.49	31.56	32.42	176,894	+0.28(+0.88%)
Nov 26, 2010	31.76	32.24	31.60	32.14	46,062	+0.08(+0.25%)
Nov 24, 2010	31.77	32.06	32.06	32.06	162,806	+0.65(+2.08%)
Nov 23, 2010	31.18	31.58	31.01	31.41	98,344	-0.19(-0.61%)
Nov 22, 2010	31.44	31.71	31.04	31.60	56,460	+0.04(+0.11%)
Nov 19, 2010	31.11	31.71	31.05	31.57	65,875	+0.25(+0.79%)
Nov 18, 2010	31.21	31.73	31.12	31.32	116,593	+0.50(+1.63%)
Nov 17, 2010	30.92	30.92	30.51	30.82	76,436	-0.08(-0.26%)
Nov 16, 2010	31.38	31.46	30.61	30.90	125,264	-0.76(-2.40%)
Nov 15, 2010	31.77	32.00	31.42	31.66	104,185	-0.02(-0.06%)
Nov 12, 2010	31.66	31.84	31.29	31.67	126,394	-0.33(-1.02%)
Nov 11, 2010	31.71	32.04	31.26	32.00	65,240	-0.02(-0.06%)
Nov 10, 2010	32.05	32.12	31.63	32.02	144,208	+0.05(+0.17%)
Nov 09, 2010	32.48	32.58	31.68	31.96	169,343	-0.48(-1.47%)
Nov 08, 2010	32.56	32.67	32.26	32.44	108,611	-0.23(-0.70%)
Nov 05, 2010	32.55	32.89	32.42	32.67	444,596	+0.23(+0.71%)
Nov 04, 2010	32.29	32.87	32.16	32.44	218,626	+0.88(+2.80%)
Nov 03, 2010	31.54	31.66	30.88	31.56	116,241	-0.05(-0.17%)
Nov 02, 2010	31.20	31.77	31.02	31.61	187,175	+0.81(+2.64%)
Nov 01, 2010	31.23	31.69	30.48	30.80	130,449	-0.23(-0.74%)
Oct 29, 2010	30.60	31.21	30.38	31.03	91,551	+0.32(+1.04%)
Oct 28, 2010	31.32	31.62	30.64	30.71	121,749	-0.30(-0.97%)
Oct 27, 2010	30.90	31.08	30.60	31.01	111,685	-0.24(-0.76%)
Oct 25, 2010	30.82	31.38	30.82	31.25	121,807	+0.60(+1.96%)
Oct 22, 2010	30.41	30.79	30.15	30.65	134,730	+0.34(+1.14%)
Oct 21, 2010	30.21	30.59	29.98	30.30	112,065	+0.23(+0.76%)
Oct 20, 2010	29.76	30.25	29.59	30.08	155,291	+0.44(+1.49%)
Oct 19, 2010	29.64	29.96	29.30	29.63	179,295	-0.50(-1.67%)
Oct 18, 2010	29.84	30.30	29.66	30.14	114,229	+0.22(+0.74%)
Oct 15, 2010	30.24	30.46	29.40	29.92	210,295	-0.16(-0.53%)
Oct 14, 2010	29.95	30.20	29.64	30.08	168,104	+0.11(+0.38%)
Oct 13, 2010	29.57	30.11	29.45	29.96	174,185	+0.51(+1.74%)
Oct 12, 2010	29.20	29.58	29.20	29.45	313,407	+0.18(+0.60%)
Oct 11, 2010	28.67	29.57	28.65	29.27	350,090	+0.49(+1.72%)
Oct 08, 2010	28.78	28.83	28.13	28.78	118,616	+0.58(+2.07%)
Oct 07, 2010	28.26	28.43	27.84	28.19	460	-0.04(-0.13%)
Oct 06, 2010	27.81	28.28	27.51	28.23	153,977	+0.41(+1.46%)
Oct 05, 2010	27.37	27.96	27.03	27.82	183,078	+0.78(+2.87%)
Oct 04, 2010	27.71	27.71	26.75	27.05	172,892	-0.58(-2.11%)
Oct 01, 2010	27.63	27.99	27.24	27.63	126,093	+0.01(+0.02%)
Sep 30, 2010	27.62	28.00	26.98	27.62	173,607	-0.09(-0.31%)
Sep 29, 2010	27.75	28.16	27.68	27.71	167,163	-0.22(-0.79%)
Sep 28, 2010	27.96	27.97	27.26	27.93	217	+0.11(+0.41%)
Sep 27, 2010	27.93	27.93	27.42	27.81	117,708	-0.02(-0.06%)
Sep 24, 2010	27.43	27.90	27.42	27.83	134,694	+0.74(+2.74%)
Sep 23, 2010	26.72	27.16	26.62	27.09	901	+0.16(+0.59%)
Sep 22, 2010	27.26	27.67	26.74	26.93	87,987	-0.41(-1.49%)
Sep 21, 2010	27.24	27.74	27.06	27.34	66,106	+0.08(+0.29%)
Sep 20, 2010	26.50	27.42	26.23	27.26	101,235	+0.74(+2.80%)
Sep 17, 2010	26.52	27.03	26.23	26.52	204,651	+0.22(+0.84%)
Sep 15, 2010	25.93	26.53	25.52	26.30	73,980	+0.31(+1.19%)
Sep 14, 2010	26.15	26.32	25.68	25.99	212,008	-0.19(-0.71%)
Sep 13, 2010	26.13	26.56	26.01	26.17	162,850	+0.38(+1.47%)
Sep 10, 2010	25.74	26.13	25.36	25.79	78,089	+0.21(+0.83%)
Sep 09, 2010	26.00	26.06	25.44	25.58	40,396	-0.02(-0.07%)
Sep 08, 2010	25.48	26.10	25.42	25.60	59,583	+0.13(+0.52%)
Sep 07, 2010	26.05	26.05	25.35	25.47	733	-0.70(-2.67%)
Sep 03, 2010	25.96	26.42	25.91	26.16	120,015	+0.46(+1.79%)
Sep 02, 2010	25.06	25.84	25.06	25.70	364	+0.40(+1.57%)
Sep 01, 2010	24.54	25.44	24.32	25.31	184,421	+1.12(+4.64%)
Aug 31, 2010	24.17	24.83	24.06	24.19	1,132	-0.22(-0.90%)
Aug 30, 2010	24.41	24.87	24.28	24.41	171,548	-0.16(-0.65%)
Aug 27, 2010	24.57	24.68	23.67	24.57	113,252	+0.55(+2.28%)
Aug 26, 2010	24.57	24.83	23.92	24.02	514	-0.52(-2.12%)
Aug 25, 2010	23.77	24.64	23.63	24.54	508	+0.51(+2.13%)
Aug 24, 2010	23.93	24.28	23.52	24.03	2,066	-0.21(-0.87%)
Aug 23, 2010	25.24	25.52	24.21	24.24	182,736	-0.94(-3.75%)
Aug 20, 2010	24.87	25.23	24.63	25.18	138,332	+0.26(+1.06%)
Aug 19, 2010	26.04	26.17	24.82	24.92	1,775	-1.27(-4.85%)
Aug 18, 2010	26.20	26.68	25.79	26.19	7,977	+0.04(+0.13%)
Aug 17, 2010	25.52	26.61	25.49	26.15	1,226	+0.87(+3.46%)
Aug 16, 2010	24.92	25.38	24.63	25.28	147,003	+0.24(+0.95%)
Aug 13, 2010	25.04	25.30	24.74	25.04	161,252	-0.03(-0.11%)
Aug 12, 2010	24.50	25.10	24.34	25.07	282,527	+0.08(+0.32%)
Aug 11, 2010	25.37	25.45	24.78	24.99	269,442	-0.82(-3.18%)
Aug 10, 2010	26.19	26.21	25.71	25.81	236,143	-0.65(-2.47%)
Aug 09, 2010	27.35	27.42	26.07	26.46	224,977	-0.69(-2.54%)
Aug 06, 2010	27.15	27.37	26.31	27.15	269,851	-0.19(-0.71%)
Aug 05, 2010	27.93	28.79	27.27	27.35	417,797	-0.66(-2.36%)
Aug 04, 2010	27.40	28.05	27.31	28.01	140,912	+0.68(+2.49%)
Aug 03, 2010	27.03	27.86	26.85	27.33	199,962	+0.10(+0.36%)
Aug 02, 2010	26.85	27.39	26.83	27.23	177,114	+0.79(+2.97%)
Jul 30, 2010	26.45	26.77	25.86	26.45	104,164	+0.04(+0.13%)
Jul 29, 2010	26.45	26.85	25.72	26.41	130,472	+0.25(+0.95%)
Jul 28, 2010	26.16	26.35	25.91	26.16	825	+0.09(+0.34%)
Jul 27, 2010	26.76	27.36	26.04	26.08	166,820	-0.52(-1.96%)
Jul 26, 2010	25.93	26.64	25.70	26.60	188,734	+0.82(+3.19%)
Jul 23, 2010	25.78	26.18	25.43	25.78	244,668	+0.08(+0.31%)
Jul 22, 2010	25.30	26.11	25.25	25.70	361,818	+0.81(+3.26%)
Jul 21, 2010	25.17	25.43	24.70	24.88	148,292	-0.10(-0.39%)
Jul 20, 2010	24.34	25.01	24.13	24.98	160,190	+0.33(+1.33%)
Jul 19, 2010	24.21	24.71	23.74	24.65	250,125	+0.51(+2.12%)
Jul 16, 2010	24.14	25.15	24.00	24.14	198,032	-1.13(-4.47%)
Jul 15, 2010	25.85	25.85	25.00	25.27	132,791	-0.47(-1.82%)
Jul 14, 2010	25.58	25.88	25.38	25.74	164,590	+0.11(+0.41%)
Jul 13, 2010	25.63	25.79	24.93	25.63	2,016	+0.85(+3.42%)
Jul 12, 2010	24.98	25.36	24.42	24.79	161,829	-0.34(-1.37%)
Jul 09, 2010	25.13	25.20	24.65	25.13	132,780	+0.23(+0.92%)
Jul 08, 2010	24.90	25.02	24.33	24.90	612	+0.53(+2.17%)
Jul 07, 2010	23.89	24.57	23.76	24.37	250,692	+0.64(+2.68%)
Jul 06, 2010	23.74	24.81	23.60	23.74	1,031	-0.71(-2.89%)
Jul 02, 2010	24.44	24.75	23.96	24.44	148,352	-0.06(-0.25%)
Jul 01, 2010	24.82	25.14	24.26	24.50	158,349	-0.35(-1.42%)
Jun 30, 2010	24.86	26.08	24.72	24.86	2,172	-0.43(-1.71%)
Jun 29, 2010	25.82	25.82	24.89	25.29	321,277	-0.77(-2.95%)
Jun 25, 2010	26.06	26.49	25.91	26.06	491,593	-0.38(-1.44%)
Jun 24, 2010	26.44	27.02	26.34	26.44	117	-0.46(-1.71%)
Jun 23, 2010	26.92	27.36	26.30	26.90	182,655	-0.15(-0.55%)
Jun 22, 2010	27.05	28.04	27.01	27.05	579	-0.53(-1.92%)
Jun 21, 2010	28.30	28.32	27.40	27.58	168,402	-0.45(-1.61%)
Jun 18, 2010	28.03	28.41	27.42	28.03	206,715	-0.04(-0.13%)
Jun 17, 2010	28.14	28.34	27.53	28.06	134,566	-0.02(-0.06%)
Jun 16, 2010	28.20	28.46	27.88	28.08	198,843	-0.42(-1.46%)
Jun 15, 2010	28.49	28.73	27.44	28.49	1,006	+0.88(+3.20%)
Jun 14, 2010	28.16	28.57	27.46	27.61	252,166	-0.22(-0.79%)
Jun 11, 2010	26.48	28.29	26.47	27.83	245,582	+1.17(+4.41%)
Jun 10, 2010	26.66	26.74	25.86	26.66	935	+1.02(+4.00%)
Jun 09, 2010	25.90	26.59	25.36	25.63	196,383	-0.17(-0.65%)
Jun 08, 2010	25.99	26.25	25.11	25.80	233,880	-0.15(-0.58%)
Jun 07, 2010	26.80	27.09	25.80	25.95	206,585	-0.80(-3.00%)
Jun 04, 2010	26.76	27.48	26.61	26.76	245,064	-1.32(-4.69%)
Jun 03, 2010	27.72	28.22	27.45	28.07	117,230	+0.61(+2.22%)
Jun 02, 2010	27.46	27.69	26.63	27.46	199,306	+0.71(+2.64%)
Jun 01, 2010	26.76	27.88	26.72	26.76	816	-1.13(-4.05%)
May 28, 2010	27.89	28.21	27.26	27.89	228,775	+0.58(+2.13%)
May 27, 2010	26.73	27.36	26.56	27.30	181,398	+1.13(+4.32%)
May 26, 2010	26.17	27.09	25.91	26.17	819	+0.34(+1.30%)
May 25, 2010	25.67	25.96	25.14	25.84	390,506	-0.48(-1.81%)
May 24, 2010	27.17	27.47	26.22	26.31	154,608	-1.02(-3.75%)
May 21, 2010	26.40	27.36	26.29	27.34	295,345	+0.65(+2.45%)
May 20, 2010	26.70	27.36	26.52	26.68	301,397	-1.74(-6.12%)
May 19, 2010	29.32	29.42	27.97	28.42	273,371	-0.90(-3.07%)
May 18, 2010	30.38	31.00	28.93	29.32	92,637	-0.81(-2.70%)
May 17, 2010	29.27	30.26	28.91	30.14	303,719	+0.91(+3.11%)
May 14, 2010	29.23	30.00	28.78	29.23	225,298	-0.16(-0.54%)
May 13, 2010	28.54	29.76	28.34	29.39	226,780	+0.86(+3.00%)
May 12, 2010	27.45	28.60	27.23	28.53	127,390	+1.20(+4.39%)
May 11, 2010	27.46	28.03	27.13	27.33	177,435	+0.59(+2.21%)
May 10, 2010	26.55	26.78	26.24	26.74	259,027	+0.53(+2.02%)
May 07, 2010	26.04	26.85	25.33	26.21	377,425	+0.24(+0.92%)
May 06, 2010	26.91	29.10	25.54	25.97	334,970	-1.01(-3.73%)
May 05, 2010	27.06	27.38	26.86	26.98	149,848	-0.69(-2.49%)
May 04, 2010	27.97	27.97	27.02	27.66	253,553	-0.63(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.