Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2014	14.91	14.91	14.91	14.91	0	-0.54(-3.49%)
Apr 02, 2014		15.45	15.45	15.45	0	-0.05(-0.29%)
Apr 01, 2014	15.50	15.50	15.50	15.50	401	+0.92(+6.28%)
Mar 06, 2014	14.58	14.58	14.58	14.58	0	-0.05(-0.35%)
Mar 04, 2014		14.63	14.63	14.63	0	+0.90(+6.57%)
Feb 24, 2014		13.73	13.73	13.73	0	+0.20(+1.49%)
Feb 14, 2014		13.53	13.53	13.53	0	-0.05(-0.34%)
Feb 11, 2014		13.57	13.57	13.57	0	+0.05(+0.40%)
Jan 28, 2014		13.52	13.52	13.52	0	-1.03(-7.05%)
Jan 13, 2014		14.54	14.54	14.54	0	+0.50(+3.58%)
Dec 12, 2013	14.04	14.04	14.04	14.04	0	-0.25(-1.72%)
Nov 26, 2013	14.29	14.29	14.29	14.29	0	-0.36(-2.46%)
Nov 25, 2013	14.65	14.65	14.65	14.65	1,700	-0.14(-0.98%)
Nov 13, 2013	14.79	14.79	14.79	14.79	0	-0.32(-2.14%)
Nov 07, 2013		15.12	15.12	15.12	0	+0.08(+0.50%)
Nov 05, 2013		15.04	15.04	15.04	0	+0.17(+1.13%)
Nov 01, 2013		14.87	14.87	14.87	0	+0.10(+0.67%)
Oct 31, 2013	14.77	14.77	14.77	14.77	600	-0.88(-5.60%)
Oct 28, 2013		15.65	15.65	15.65	0	+0.48(+3.15%)
Oct 24, 2013	15.17	15.17	15.17	15.17	0	-0.12(-0.80%)
Oct 23, 2013	15.24	15.29	15.24	15.29	1,000	-0.07(-0.44%)
Oct 18, 2013		15.36	15.36	15.36	0	+0.14(+0.91%)
Oct 17, 2013	15.21	15.22	15.21	15.22	1,600	+0.28(+1.89%)
Oct 15, 2013		14.94	14.94	14.94	0	+1.35(+9.89%)
Sep 16, 2013		13.59	13.59	13.59	0	+0.78(+6.09%)
Aug 23, 2013		12.81	12.81	12.81	0	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.