Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 02, 2015 | 11.78 | 11.78 | 11.78 | 0 | -0.40(-3.28%) | |
Mar 30, 2015 | 12.18 | 12.18 | 12.18 | 0 | +1.26(+11.54%) | |
Jan 14, 2015 | 10.92 | 10.92 | 10.92 | 0 | +0.29(+2.73%) | |
Jan 06, 2015 | 10.63 | 10.63 | 10.63 | 0 | -0.20(-1.86%) | |
Jan 02, 2015 | 10.83 | 10.83 | 10.83 | 4 | -0.06(-0.54%) | |
Dec 31, 2014 | 10.89 | 10.89 | 10.89 | 0 | +0.02(+0.21%) | |
Dec 29, 2014 | 10.87 | 10.87 | 10.87 | 0 | -0.06(-0.57%) | |
Dec 19, 2014 | 10.93 | 10.93 | 10.93 | 0 | +0.17(+1.58%) | |
Dec 18, 2014 | 10.76 | 10.76 | 10.76 | 10.76 | 371 | +0.02(+0.19%) |
Dec 16, 2014 | 10.74 | 10.74 | 10.74 | 0 | -0.37(-3.34%) | |
Dec 08, 2014 | 11.11 | 11.11 | 11.11 | 0 | -0.26(-2.26%) | |
Nov 14, 2014 | 11.37 | 11.37 | 11.37 | 0 | +0.04(+0.37%) | |
Nov 12, 2014 | 11.33 | 11.33 | 11.33 | 89 | +1.32(+13.15%) | |
Oct 16, 2014 | 10.16 | 10.16 | 10.01 | 10.01 | 300 | -0.05(-0.50%) |
Oct 15, 2014 | 10.10 | 10.10 | 10.06 | 10.06 | 12,000 | -0.49(-4.61%) |
Oct 09, 2014 | 10.55 | 10.55 | 10.55 | 0 | +0.01(+0.06%) | |
Oct 03, 2014 | 10.54 | 10.54 | 10.54 | 0 | -0.05(-0.47%) | |
Oct 02, 2014 | 10.59 | 10.59 | 10.59 | 10.59 | 1,000 | -0.37(-3.36%) |
Sep 23, 2014 | 10.96 | 10.96 | 10.96 | 0 | -0.48(-4.22%) | |
Sep 22, 2014 | 11.44 | 11.44 | 11.44 | 11.44 | 1,019 | -0.08(-0.73%) |
Sep 16, 2014 | 11.53 | 11.53 | 11.53 | 0 | +0.17(+1.45%) | |
Sep 15, 2014 | 11.36 | 11.36 | 11.36 | 11.36 | 500 | +0.04(+0.39%) |
Sep 09, 2014 | 11.32 | 11.32 | 11.32 | 0 | -0.46(-3.94%) | |
Sep 03, 2014 | 11.78 | 11.78 | 11.78 | 0 | -0.07(-0.59%) | |
Sep 02, 2014 | 11.85 | 11.85 | 11.85 | 11.85 | 12,670 | -0.09(-0.75%) |
Aug 28, 2014 | 11.94 | 11.94 | 11.94 | 0 | -0.52(-4.20%) | |
Aug 26, 2014 | 12.46 | 12.46 | 12.46 | 0 | -0.00(-0.02%) | |
Aug 21, 2014 | 12.47 | 12.47 | 12.47 | 0 | -0.09(-0.75%) | |
Aug 20, 2014 | 12.38 | 12.38 | 12.56 | 4,290 | +0.18(+1.45%) | |
Aug 14, 2014 | 12.38 | 12.38 | 12.38 | 0 | -0.16(-1.31%) | |
Aug 11, 2014 | 12.54 | 12.54 | 12.54 | 31 | +0.35(+2.83%) | |
Aug 07, 2014 | 12.20 | 12.20 | 12.20 | 0 | -0.47(-3.71%) | |
Jul 29, 2014 | 12.67 | 12.67 | 12.67 | 0 | -0.01(-0.08%) | |
Jul 23, 2014 | 12.68 | 12.68 | 12.68 | 12.68 | 250 | -1.13(-8.18%) |
Jul 16, 2014 | 13.81 | 13.81 | 13.81 | 35 | -0.65(-4.50%) | |
Jun 04, 2014 | 14.46 | 14.46 | 14.46 | 0 | -0.18(-1.23%) | |
May 29, 2014 | 14.64 | 14.64 | 14.64 | 0 | -0.14(-0.95%) | |
May 27, 2014 | 14.78 | 14.78 | 14.78 | 0 | -0.71(-4.58%) | |
May 14, 2014 | 15.49 | 15.49 | 15.49 | 0 | +0.27(+1.77%) | |
May 09, 2014 | 15.22 | 15.22 | 15.22 | 0 | -0.18(-1.16%) |