Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	56.51	56.68	56.14	56.33	140,220	-0.11(-0.20%)
Apr 27, 2017	56.51	57.07	56.25	56.44	136,751	-0.27(-0.47%)
Apr 26, 2017	56.25	57.16	56.17	56.71	149,400	+0.35(+0.63%)
Apr 25, 2017	56.21	56.71	56.04	56.36	185,289	+0.33(+0.60%)
Apr 24, 2017	56.07	56.52	55.65	56.02	177,536	+0.94(+1.71%)
Apr 21, 2017	54.74	55.34	54.17	55.08	161,170	+0.26(+0.47%)
Apr 20, 2017	54.55	55.00	54.22	54.82	139,347	+0.09(+0.16%)
Apr 19, 2017	55.11	55.27	54.54	54.73	120,651	-0.17(-0.31%)
Apr 18, 2017	54.70	55.17	54.51	54.91	126,630	-0.38(-0.69%)
Apr 17, 2017	54.72	55.31	54.48	55.29	87,418	+0.70(+1.28%)
Apr 13, 2017	55.27	55.27	54.50	54.59	154,329	-0.84(-1.51%)
Apr 12, 2017	55.94	56.52	55.16	55.43	220,003	-0.11(-0.21%)
Apr 11, 2017	54.60	55.70	54.55	55.55	174,372	+0.77(+1.41%)
Apr 10, 2017	55.32	55.32	54.58	54.77	90,579	-0.01(-0.02%)
Apr 07, 2017	55.73	55.73	54.76	54.78	195,765	-0.97(-1.74%)
Apr 06, 2017	55.49	56.28	54.64	55.75	364,632	+0.71(+1.28%)
Apr 05, 2017	55.38	55.97	54.89	55.05	272,421	+0.04(+0.07%)
Apr 04, 2017	54.92	55.15	54.75	55.01	192,575	+0.02(+0.03%)
Apr 03, 2017	54.60	55.15	54.16	54.99	245,334	+0.55(+1.02%)
Mar 31, 2017	54.23	54.83	54.23	54.44	200,148	-0.04(-0.07%)
Mar 30, 2017	54.43	54.59	53.98	54.48	154,023	+0.03(+0.05%)
Mar 29, 2017	54.55	54.74	54.08	54.45	141,602	-0.23(-0.42%)
Mar 28, 2017	54.60	54.74	54.25	54.68	177,051	+0.29(+0.53%)
Mar 27, 2017	53.93	54.53	53.33	54.39	207,092	+0.36(+0.67%)
Mar 24, 2017	53.91	54.49	53.66	54.03	179,161	+0.51(+0.94%)
Mar 23, 2017	53.48	53.97	53.20	53.52	266,464	-0.18(-0.34%)
Mar 22, 2017	53.69	54.23	53.50	53.70	267,091	-0.19(-0.35%)
Mar 21, 2017	55.14	55.44	53.89	53.90	242,683	-1.21(-2.20%)
Mar 20, 2017	55.36	55.46	54.84	55.11	146,948	-0.20(-0.36%)
Mar 17, 2017	55.51	55.77	55.25	55.31	271,606	+0.17(+0.31%)
Mar 16, 2017	56.41	56.41	55.06	55.13	347,490	-0.95(-1.70%)
Mar 15, 2017	54.55	56.75	54.54	56.09	606,804	+1.84(+3.39%)
Mar 14, 2017	54.32	54.38	53.29	54.25	246,184	-0.12(-0.23%)
Mar 13, 2017		54.73	54.25	54.37	156,368	-0.18(-0.33%)
Mar 10, 2017	54.04	54.77	54.04	54.55	186,667	+0.56(+1.04%)
Mar 09, 2017	54.43	54.60	53.85	53.99	144,736	-0.84(-1.53%)
Mar 08, 2017	54.96	55.16	54.44	54.83	167,662	-0.13(-0.24%)
Mar 07, 2017	55.25	55.40	54.91	54.96	164,098	-0.08(-0.14%)
Mar 06, 2017	55.47	55.56	54.88	55.04	152,072	-0.06(-0.10%)
Mar 03, 2017	55.30	55.83	54.24	55.10	240,114	-0.08(-0.14%)
Mar 02, 2017	56.17	56.53	55.04	55.17	310,957	-1.14(-2.03%)
Mar 01, 2017	53.72	56.70	53.33	56.31	522,124	+3.89(+7.42%)
Feb 28, 2017	52.65	53.24	52.06	52.42	288,117	-1.56(-2.89%)
Feb 27, 2017	54.76	54.76	53.76	53.98	161,196	-0.78(-1.42%)
Feb 24, 2017	54.11	55.03	53.98	54.76	131,882	+0.52(+0.96%)
Feb 23, 2017	54.23	54.44	53.86	54.24	181,132	-0.10(-0.18%)
Feb 22, 2017	54.32	54.58	53.88	54.33	172,836	-0.10(-0.17%)
Feb 21, 2017	53.72	54.57	53.55	54.43	187,046	+0.67(+1.24%)
Feb 17, 2017		53.76	53.76	53.76	0	+0.05(+0.09%)
Feb 16, 2017	52.87	53.74	52.77	53.72	181,019	+0.70(+1.33%)
Feb 15, 2017	52.52	53.40	52.27	53.01	189,937	+0.23(+0.43%)
Feb 14, 2017	52.91	52.91	52.08	52.78	144,360	-0.16(-0.31%)
Feb 13, 2017	52.58	52.96	52.14	52.95	162,232	+0.67(+1.27%)
Feb 10, 2017	51.80	52.52	51.55	52.28	183,725	+0.61(+1.18%)
Feb 09, 2017	51.36	51.70	51.20	51.67	138,875	+0.50(+0.98%)
Feb 08, 2017	50.81	51.22	50.39	51.17	277,394	-0.19(-0.37%)
Feb 07, 2017	51.40	51.77	51.26	51.36	141,475	-0.02(-0.04%)
Feb 06, 2017	51.39	51.68	51.14	51.38	147,709	-0.26(-0.50%)
Feb 03, 2017	51.32	51.98	51.09	51.63	145,029	+0.61(+1.19%)
Feb 02, 2017	50.61	51.12	50.46	51.03	104,309	+0.18(+0.36%)
Feb 01, 2017	51.13	51.42	50.64	50.84	90,494	-0.22(-0.43%)
Jan 31, 2017	51.28	51.52	50.87	51.06	230,506	+0.21(+0.41%)
Jan 30, 2017	50.87	51.03	50.24	50.85	152,431	-0.51(-1.00%)
Jan 27, 2017	51.63	51.63	51.04	51.37	102,700	-0.08(-0.15%)
Jan 26, 2017	51.08	51.46	51.03	51.44	127,348	+0.27(+0.52%)
Jan 25, 2017	51.31	51.43	50.83	51.18	116,080	+0.32(+0.64%)
Jan 24, 2017	50.48	51.21	50.48	50.85	107,115	+0.55(+1.10%)
Jan 23, 2017	50.39	50.57	49.81	50.30	96,060	-0.03(-0.06%)
Jan 20, 2017	50.11	50.53	49.87	50.33	102,106	+0.12(+0.25%)
Jan 19, 2017	50.71	50.83	50.10	50.21	113,031	-1.06(-2.08%)
Jan 18, 2017	51.54	51.78	51.17	51.27	208,362	-0.04(-0.07%)
Jan 17, 2017	50.81	51.35	50.38	51.31	218,974	+0.95(+1.89%)
Jan 13, 2017		50.36	50.36	50.36	0	+0.38(+0.76%)
Jan 12, 2017	50.40	50.55	49.63	49.98	244,316	-0.29(-0.59%)
Jan 11, 2017	50.67	50.73	49.82	50.27	274,366	+0.30(+0.61%)
Jan 10, 2017	49.10	50.11	49.10	49.97	232,715	+0.87(+1.76%)
Jan 09, 2017	49.75	49.83	48.91	49.10	190,510	-0.90(-1.81%)
Jan 06, 2017	50.18	50.22	49.72	50.01	193,876	+0.03(+0.06%)
Jan 05, 2017	50.29	50.33	49.69	49.98	91,935	-0.69(-1.37%)
Jan 04, 2017	50.28	50.78	50.25	50.67	132,881	+0.34(+0.68%)
Jan 03, 2017	50.86	50.88	50.04	50.33	178,154	-0.66(-1.29%)
Dec 30, 2016		50.99	50.99	50.99	0	-0.09(-0.17%)
Dec 29, 2016	50.92	51.17	50.78	51.07	136,214	+0.39(+0.77%)
Dec 28, 2016	51.04	51.12	50.41	50.68	124,817	-0.12(-0.24%)
Dec 27, 2016	50.40	51.18	50.24	50.81	162,256	+0.68(+1.35%)
Dec 23, 2016		50.13	50.13	50.13	0	+0.24(+0.48%)
Dec 22, 2016	49.52	50.08	49.48	49.89	163,332	+0.12(+0.25%)
Dec 21, 2016	49.82	50.11	49.76	49.77	226,125	-0.14(-0.29%)
Dec 20, 2016	49.83	50.36	49.68	49.91	291,223	+0.02(+0.04%)
Dec 19, 2016	49.09	50.28	48.93	49.89	353,515	+1.34(+2.76%)
Dec 16, 2016	48.55	49.12	48.43	48.55	413,102	+0.13(+0.27%)
Dec 15, 2016	47.73	48.55	47.20	48.42	181,017	+0.33(+0.69%)
Dec 14, 2016	48.69	49.07	48.08	48.09	141,839	-0.91(-1.86%)
Dec 13, 2016	48.26	49.30	48.26	49.00	206,470	+0.80(+1.66%)
Dec 12, 2016	47.68	48.47	47.61	48.20	108,885	+0.49(+1.04%)
Dec 09, 2016	47.42	47.83	46.52	47.71	171,537	+0.43(+0.91%)
Dec 08, 2016	46.53	47.35	46.25	47.28	160,257	+0.59(+1.26%)
Dec 07, 2016	45.52	46.79	45.52	46.69	135,884	+1.07(+2.33%)
Dec 06, 2016	45.74	45.90	45.07	45.62	121,609	-0.03(-0.06%)
Dec 05, 2016	45.35	45.76	45.13	45.65	140,128	+0.65(+1.44%)
Dec 02, 2016	44.65	45.47	44.65	45.01	103,089	+0.53(+1.20%)
Dec 01, 2016	45.31	45.38	44.12	44.47	134,243	-1.01(-2.22%)
Nov 30, 2016	46.28	46.28	45.20	45.48	141,418	-0.95(-2.05%)
Nov 29, 2016	46.51	46.70	46.19	46.43	103,812	+0.05(+0.10%)
Nov 28, 2016	45.98	46.78	45.98	46.38	130,237	+0.33(+0.72%)
Nov 25, 2016	45.82	46.21	45.64	46.05	55,603	+0.23(+0.50%)
Nov 23, 2016		45.82	45.82	45.82	0	+0.15(+0.33%)
Nov 22, 2016	44.59	45.82	44.56	45.67	118,935	+0.98(+2.19%)
Nov 21, 2016	44.63	45.02	44.61	44.69	99,253	+0.06(+0.13%)
Nov 18, 2016	44.10	44.79	44.10	44.64	139,910	+0.56(+1.27%)
Nov 17, 2016	44.25	44.64	43.86	44.07	206,932	+0.24(+0.54%)
Nov 16, 2016	44.04	44.34	43.36	43.84	124,237	-0.58(-1.30%)
Nov 15, 2016	44.31	44.68	44.24	44.42	150,481	+0.01(+0.02%)
Nov 14, 2016	44.29	44.58	44.03	44.41	166,729	+0.09(+0.21%)
Nov 11, 2016	43.74	44.52	43.74	44.31	232,878	+0.63(+1.43%)
Nov 10, 2016	43.68	44.24	43.01	43.68	224,674	-1.01(-2.25%)
Nov 09, 2016	44.12	45.10	43.49	44.69	252,240	-0.37(-0.82%)
Nov 08, 2016	46.74	46.91	45.04	45.06	266,680	-0.96(-2.08%)
Nov 07, 2016	45.82	46.21	45.54	46.02	160,989	+0.95(+2.11%)
Nov 04, 2016	45.25	45.49	44.89	45.07	138,749	-0.02(-0.04%)
Nov 03, 2016	44.80	45.24	44.60	45.09	131,905	+0.66(+1.47%)
Nov 02, 2016	45.04	45.04	44.41	44.43	165,383	-1.08(-2.38%)
Nov 01, 2016	45.75	46.31	45.41	45.52	244,497	-0.28(-0.60%)
Oct 31, 2016	44.64	45.85	44.41	45.79	208,789	+1.11(+2.49%)
Oct 28, 2016	44.55	45.32	44.37	44.68	104,195	+0.20(+0.45%)
Oct 27, 2016	44.41	44.50	44.05	44.48	186,509	+0.14(+0.32%)
Oct 26, 2016	44.62	44.89	44.28	44.34	132,725	-0.56(-1.25%)
Oct 25, 2016	45.00	45.16	44.80	44.90	62,215	-0.14(-0.32%)
Oct 24, 2016	45.18	45.66	44.86	45.04	67,836	+0.21(+0.47%)
Oct 21, 2016	44.86	45.25	44.40	44.83	77,901	-0.42(-0.92%)
Oct 20, 2016	45.38	45.58	45.07	45.25	59,218	-0.11(-0.25%)
Oct 19, 2016	45.53	45.68	45.18	45.37	76,057	-0.23(-0.50%)
Oct 18, 2016	45.55	46.30	45.06	45.59	136,078	+0.68(+1.52%)
Oct 17, 2016	44.75	45.16	44.73	44.91	122,430	+0.32(+0.72%)
Oct 14, 2016	45.27	45.37	44.58	44.59	94,262	-0.43(-0.95%)
Oct 13, 2016	44.54	45.22	44.51	45.01	160,732	+0.28(+0.64%)
Oct 12, 2016	44.27	44.95	44.27	44.73	185,884	+0.41(+0.92%)
Oct 11, 2016	44.97	45.09	44.16	44.32	140,227	-0.75(-1.66%)
Oct 10, 2016	44.25	45.21	44.24	45.07	186,270	+0.84(+1.89%)
Oct 07, 2016	44.76	45.20	44.21	44.24	209,406	-0.49(-1.10%)
Oct 06, 2016	44.45	45.04	44.17	44.73	240,711	-0.13(-0.30%)
Oct 05, 2016	45.09	45.17	44.83	44.86	172,383	-0.09(-0.19%)
Oct 04, 2016	45.80	45.89	44.88	44.95	186,220	-0.94(-2.05%)
Oct 03, 2016	46.06	46.06	45.40	45.89	130,007	-0.08(-0.17%)
Sep 30, 2016	45.34	46.28	45.11	45.96	306,027	+0.78(+1.72%)
Sep 29, 2016	46.45	46.46	45.18	45.18	370,344	-2.06(-4.36%)
Sep 28, 2016	46.86	47.24	46.54	47.24	133,026	+0.12(+0.26%)
Sep 27, 2016	46.76	47.21	46.52	47.12	180,719	+0.44(+0.94%)
Sep 26, 2016	47.25	47.41	46.68	46.68	155,959	-0.95(-1.99%)
Sep 23, 2016	47.49	47.87	47.35	47.63	84,628	+0.13(+0.28%)
Sep 22, 2016	46.95	47.74	46.95	47.50	175,980	+0.51(+1.09%)
Sep 21, 2016	46.48	47.05	46.35	46.99	164,264	+0.30(+0.65%)
Sep 20, 2016	46.51	46.91	46.51	46.68	99,845	+0.03(+0.06%)
Sep 19, 2016	46.18	46.76	46.12	46.66	126,463	+0.34(+0.74%)
Sep 16, 2016	45.75	46.34	45.47	46.31	478,551	+0.60(+1.31%)
Sep 15, 2016	45.53	45.80	45.49	45.72	157,565	+0.46(+1.01%)
Sep 14, 2016	45.08	45.53	44.96	45.26	205,070	-0.30(-0.67%)
Sep 13, 2016	45.91	46.00	45.36	45.56	143,797	-1.06(-2.28%)
Sep 12, 2016	45.73	46.63	45.61	46.63	162,086	+0.17(+0.37%)
Sep 09, 2016	47.87	47.87	46.45	46.46	115,726	-1.84(-3.81%)
Sep 08, 2016	47.19	48.60	47.05	48.30	316,373	+1.49(+3.18%)
Sep 07, 2016	46.35	46.96	46.30	46.81	104,838	+0.28(+0.59%)
Sep 06, 2016	46.31	46.70	46.22	46.53	152,547	-0.03(-0.06%)
Sep 02, 2016	46.36	46.56	46.56	46.56	80,572	+0.49(+1.07%)
Sep 01, 2016	45.83	46.22	45.65	46.07	120,110	+0.11(+0.25%)
Aug 31, 2016	45.89	46.05	45.41	45.95	163,627	-0.20(-0.43%)
Aug 30, 2016	46.44	46.46	45.99	46.15	101,904	-0.11(-0.25%)
Aug 29, 2016	45.93	46.51	45.57	46.27	102,383	+0.34(+0.74%)
Aug 26, 2016	46.49	47.13	45.84	45.93	97,445	-0.41(-0.88%)
Aug 25, 2016	46.04	46.58	46.04	46.33	96,301	+0.21(+0.45%)
Aug 24, 2016	46.08	46.14	45.83	46.12	110,024	-0.05(-0.10%)
Aug 23, 2016	46.05	46.41	46.05	46.17	105,225	+0.31(+0.68%)
Aug 22, 2016	45.68	45.99	45.52	45.86	111,355	+0.20(+0.44%)
Aug 19, 2016	45.67	45.88	45.33	45.66	147,644	-0.28(-0.62%)
Aug 18, 2016	45.25	45.95	45.20	45.94	89,970	+0.62(+1.36%)
Aug 17, 2016	44.89	45.37	44.57	45.33	160,799	+0.48(+1.08%)
Aug 16, 2016	45.37	45.37	44.82	44.84	108,141	-0.64(-1.40%)
Aug 15, 2016	45.26	45.87	45.26	45.48	179,680	+0.28(+0.61%)
Aug 12, 2016	45.37	46.00	45.19	45.20	95,990	-0.09(-0.19%)
Aug 11, 2016	45.61	45.69	45.28	45.29	210,552	-0.06(-0.13%)
Aug 10, 2016	45.85	45.85	45.30	45.35	100,159	-0.31(-0.69%)
Aug 09, 2016	45.68	46.06	45.55	45.66	146,706	+0.08(+0.17%)
Aug 08, 2016	45.73	45.79	45.50	45.58	129,109	+0.24(+0.52%)
Aug 05, 2016	45.22	45.44	44.85	45.35	219,418	+0.26(+0.57%)
Aug 04, 2016	45.24	45.49	44.83	45.09	206,156	-0.80(-1.74%)
Aug 03, 2016	44.46	46.55	44.30	45.89	394,684	+2.51(+5.79%)
Aug 02, 2016	43.56	43.58	43.17	43.37	157,107	-0.05(-0.11%)
Aug 01, 2016	43.48	43.65	43.27	43.42	136,591	+0.15(+0.35%)
Jul 29, 2016	43.26	43.73	42.80	43.27	134,876	+0.12(+0.29%)
Jul 28, 2016	43.10	43.26	42.80	43.15	103,465	+0.37(+0.86%)
Jul 27, 2016	43.12	43.12	42.44	42.78	101,351	-0.31(-0.73%)
Jul 26, 2016	42.95	43.17	42.70	43.09	101,984	+0.15(+0.35%)
Jul 25, 2016	42.94	43.16	42.83	42.94	117,151	+0.18(+0.42%)
Jul 22, 2016	42.34	42.88	42.34	42.76	55,266	+0.33(+0.78%)
Jul 21, 2016	42.20	42.47	42.10	42.43	92,622	+0.09(+0.20%)
Jul 20, 2016	42.43	42.59	42.23	42.34	65,524	-0.10(-0.25%)
Jul 19, 2016	42.84	42.90	42.30	42.44	76,654	-0.35(-0.82%)
Jul 18, 2016	42.84	43.02	42.74	42.80	118,571	+0.27(+0.62%)
Jul 15, 2016	42.56	42.67	42.31	42.53	137,950	+0.18(+0.43%)
Jul 14, 2016	42.36	42.70	42.34	42.35	156,855	+0.12(+0.29%)
Jul 13, 2016	41.86	42.26	41.78	42.23	110,879	+0.36(+0.86%)
Jul 12, 2016	41.90	42.23	41.40	41.87	149,389	+0.21(+0.50%)
Jul 11, 2016	41.85	41.85	41.58	41.66	136,818	+0.02(+0.05%)
Jul 08, 2016	41.26	41.72	41.01	41.64	150,703	+0.63(+1.53%)
Jul 07, 2016	40.90	41.04	40.50	41.01	112,299	+0.07(+0.16%)
Jul 06, 2016	41.14	41.33	40.89	40.95	135,358	-0.30(-0.74%)
Jul 05, 2016	41.20	41.37	40.80	41.25	251,793	-0.24(-0.57%)
Jul 01, 2016	41.60	41.49	41.49	41.49	109,591	+0.00(+0.00%)
Jun 30, 2016	40.48	41.50	40.48	41.49	166,137	+0.73(+1.79%)
Jun 29, 2016	40.72	40.96	40.37	40.76	145,124	+0.50(+1.25%)
Jun 28, 2016	39.65	40.58	39.40	40.25	204,283	+1.05(+2.68%)
Jun 27, 2016	39.11	39.53	38.98	39.20	207,094	-0.34(-0.86%)
Jun 24, 2016	39.86	40.47	39.38	39.54	413,726	-1.55(-3.78%)
Jun 23, 2016	41.06	41.16	40.60	41.10	129,826	+0.40(+0.98%)
Jun 22, 2016	40.98	41.20	40.64	40.70	90,169	-0.27(-0.67%)
Jun 21, 2016	41.13	41.18	40.79	40.98	89,321	-0.09(-0.23%)
Jun 20, 2016	41.18	41.50	41.06	41.07	182,239	+0.64(+1.57%)
Jun 17, 2016	40.33	40.65	40.18	40.44	251,785	+0.01(+0.02%)
Jun 16, 2016	40.42	40.56	39.94	40.43	155,613	-0.47(-1.16%)
Jun 15, 2016	40.84	41.12	40.69	40.90	117,687	+0.14(+0.35%)
Jun 14, 2016	40.55	41.10	40.33	40.76	211,253	+0.11(+0.28%)
Jun 13, 2016	40.75	41.28	40.52	40.64	240,271	-0.25(-0.60%)
Jun 10, 2016	41.63	41.63	40.86	40.89	131,371	-0.81(-1.93%)
Jun 09, 2016	41.71	41.93	41.54	41.70	117,801	-0.27(-0.63%)
Jun 08, 2016	41.78	42.33	41.78	41.96	110,387	-0.18(-0.43%)
Jun 07, 2016	42.19	42.34	42.08	42.14	104,493	+0.11(+0.27%)
Jun 06, 2016	41.62	42.15	41.55	42.03	173,080	+0.64(+1.53%)
Jun 03, 2016	41.32	41.59	41.27	41.39	80,855	+0.15(+0.37%)
Jun 02, 2016	41.04	41.26	40.66	41.24	110,303	-0.06(-0.14%)
Jun 01, 2016	41.02	41.35	40.81	41.30	105,891	-0.05(-0.11%)
May 31, 2016	41.14	41.38	40.91	41.35	149,516	+0.22(+0.53%)
May 27, 2016	41.16	41.13	41.13	41.13	77,526	+0.09(+0.21%)
May 26, 2016	41.32	41.39	41.03	41.04	92,908	-0.09(-0.23%)
May 25, 2016	41.67	41.67	41.01	41.14	122,979	-0.33(-0.80%)
May 24, 2016	41.03	41.64	41.02	41.47	188,388	+0.72(+1.77%)
May 23, 2016	40.50	40.96	40.49	40.75	196,404	+0.41(+1.01%)
May 20, 2016	40.27	40.42	40.04	40.34	108,109	+0.27(+0.69%)
May 19, 2016	39.19	40.09	39.04	40.07	80,400	+0.48(+1.22%)
May 18, 2016	39.49	40.10	39.32	39.58	142,738	-0.29(-0.74%)
May 17, 2016	40.36	40.36	39.66	39.88	206,830	-0.61(-1.50%)
May 16, 2016	40.48	40.74	40.37	40.48	134,836	+0.13(+0.33%)
May 13, 2016	40.33	40.38	39.86	40.35	118,981	+0.02(+0.05%)
May 12, 2016	40.49	40.49	40.06	40.33	93,987	+0.07(+0.16%)
May 11, 2016	41.15	41.17	39.74	40.26	122,561	-0.88(-2.14%)
May 10, 2016	40.73	41.19	40.45	41.14	143,004	+0.46(+1.14%)
May 09, 2016	40.55	40.83	40.26	40.68	183,258	-0.05(-0.12%)
May 06, 2016	40.63	41.25	39.87	40.73	196,354	-0.74(-1.78%)
May 05, 2016	42.42	42.72	41.38	41.47	211,515	+0.38(+0.92%)
May 04, 2016	40.67	41.34	40.67	41.09	143,422	+0.27(+0.65%)
May 03, 2016	41.12	41.24	40.19	40.82	178,777	-0.59(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.