Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV: RHC )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 29, 2019 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Apr 25, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 24, 2019 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Apr 18, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 17, 2019 0.0100 0.0100 0.0100 0.0100 129,000 +0.01(+100.00%)
Apr 16, 2019 0.0050 0.0050 0.0050 0.0050 78,000 -0.01(-50.00%)
Apr 15, 2019 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Apr 02, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 27, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Mar 26, 2019 0.0050 0.0050 0.0050 0.0050 9,000 -0.01(-50.00%)
Mar 25, 2019 0.0100 0.0100 0.0100 0.0100 105,000 +0.00(+0.00%)
Mar 06, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 05, 2019 0.0150 0.0150 0.0150 0.0150 22,000 +0.00(+50.00%)
Mar 04, 2019 0.0100 0.0100 0.0100 0.0100 516,000 +0.00(+0.00%)
Mar 01, 2019 0.0100 0.0100 0.0100 0.0100 22,000 -0.00(-33.33%)
Feb 20, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 19, 2019 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Feb 14, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 13, 2019 0.0200 0.0200 0.0200 0.0200 35,250 +0.01(+33.33%)
Feb 11, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 08, 2019 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Feb 07, 2019 0.0200 0.0250 0.0150 0.0200 347,000 +0.00(+0.00%)
Feb 04, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 01, 2019 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jan 28, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 24, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 16, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 15, 2019 0.0200 0.0200 0.0200 0.0200 277,000 +0.01(+33.33%)
Jan 10, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 09, 2019 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Dec 28, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 20, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 19, 2018 0.0100 0.0100 0.0100 0.0100 486,500 -0.00(-33.33%)
Dec 10, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 05, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 04, 2018 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Dec 03, 2018 0.0150 0.0150 0.0150 0.0150 9,000 +0.00(+0.00%)
Nov 30, 2018 0.0150 0.0150 0.0100 0.0150 121,000 +0.00(+0.00%)
Nov 15, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 12, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 09, 2018 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Nov 02, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 31, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Oct 30, 2018 0.0150 0.0150 0.0150 0.0150 27,330 +0.00(+0.00%)
Oct 26, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 25, 2018 0.0200 0.0200 0.0150 0.0150 267,000 -0.01(-25.00%)
Oct 24, 2018 0.0200 0.0200 0.0200 0.0200 87,000 +0.00(+0.00%)
Oct 23, 2018 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Oct 22, 2018 0.0200 0.0200 0.0200 0.0200 158,000 +0.00(+0.00%)
Oct 19, 2018 0.0250 0.0250 0.0200 0.0200 505,133 -0.01(-20.00%)
Oct 18, 2018 0.0400 0.0400 0.0250 0.0250 1,894,000 -0.00(-16.67%)
Aug 23, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 21, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 15, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 09, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 08, 2018 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Aug 07, 2018 0.0450 0.0450 0.0400 0.0400 162,700 -0.00(-11.11%)
Aug 02, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 31, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 27, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 26, 2018 0.0450 0.0450 0.0400 0.0400 540,333 -0.01(-20.00%)
Jul 24, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 20, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 18, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 17, 2018 0.0500 0.0500 0.0500 0.0500 228,225 -0.01(-16.67%)
Jul 06, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jun 29, 2018 0.0650 0.0650 0.0650 0 +0.02(+44.44%)
Jun 28, 2018 0.0500 0.0500 0.0450 0.0450 88,000 -0.01(-10.00%)
Jun 27, 2018 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Jun 22, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 20, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 19, 2018 0.0500 0.0500 0.0500 0.0500 99,000 -0.00(-9.09%)
Jun 15, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 14, 2018 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Jun 13, 2018 0.0600 0.0600 0.0500 0.0500 172,000 -0.01(-23.08%)
Jun 11, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 07, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jun 05, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 04, 2018 0.0550 0.0650 0.0500 0.0600 176,000 -0.01(-7.69%)
May 30, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 29, 2018 0.0700 0.0700 0.0650 0.0650 128,500 -0.01(-7.14%)
May 18, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 17, 2018 0.0650 0.0650 0.0650 0.0650 8,588 +0.00(+0.00%)
May 14, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 11, 2018 0.0700 0.0700 0.0650 0.0650 85,350 +0.00(+0.00%)
May 09, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 08, 2018 0.0650 0.0650 0.0650 0.0650 100,000 +0.00(+0.00%)
May 07, 2018 0.0700 0.0700 0.0600 0.0650 452,000 -0.01(-7.14%)
May 04, 2018 0.0750 0.0750 0.0700 0.0700 50,000 -0.01(-12.50%)
May 03, 2018 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.