Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	387.43	417.39	381.58	403.63	216,673	+19.60(+5.10%)
Apr 29, 2019	375.74	387.07	371.41	384.04	87,713	+7.35(+1.95%)
Apr 26, 2019	391.38	398.55	375.56	376.69	166,713	-13.00(-3.34%)
Apr 25, 2019	401.18	410.61	386.67	389.69	179,348	-5.47(-1.38%)
Apr 24, 2019	378.95	402.31	377.44	395.15	151,288	+14.13(+3.71%)
Apr 23, 2019	414.75	419.46	374.24	381.02	256,160	-36.37(-8.71%)
Apr 22, 2019	420.97	429.63	404.39	417.39	238,436	+1.70(+0.41%)
Apr 18, 2019	410.61	447.54	400.26	415.69	463,899	+2.26(+0.55%)
Apr 17, 2019	356.52	420.21	356.52	413.43	490,207	+51.82(+14.33%)
Apr 16, 2019	350.87	366.13	349.17	361.61	213,779	+1.13(+0.31%)
Apr 15, 2019	348.61	372.35	344.27	360.48	244,805	+10.36(+2.96%)
Apr 12, 2019	329.76	355.39	327.50	350.12	255,252	+10.36(+3.05%)
Apr 11, 2019	317.14	341.64	316.57	339.75	320,901	+20.73(+6.50%)
Apr 10, 2019	329.20	330.90	318.08	319.02	175,750	-15.45(-4.62%)
Apr 09, 2019	322.04	336.36	317.14	334.48	213,666	+17.15(+5.40%)
Apr 08, 2019	313.94	326.56	312.05	317.33	226,785	+6.59(+2.12%)
Apr 05, 2019	326.37	327.50	309.41	310.73	355,285	-20.16(-6.09%)
Apr 04, 2019	323.36	340.69	321.10	330.90	274,003	+8.10(+2.51%)
Apr 03, 2019	326.37	333.35	320.34	322.79	275,337	-10.93(-3.27%)
Apr 02, 2019	346.16	348.42	330.52	333.72	242,251	-14.70(-4.22%)
Apr 01, 2019	338.06	351.06	333.16	348.42	190,391	+1.88(+0.54%)
Mar 29, 2019	358.03	361.42	344.09	346.54	307,916	-20.92(-5.69%)
Mar 28, 2019	378.57	383.66	366.32	367.45	215,534	-14.89(-3.89%)
Mar 27, 2019	359.35	393.08	358.03	382.34	414,008	+23.93(+6.68%)
Mar 26, 2019	368.77	372.54	357.84	358.41	303,786	-22.61(-5.93%)
Mar 25, 2019	384.04	401.56	374.05	381.02	359,901	-1.70(-0.44%)
Mar 22, 2019	344.46	382.90	342.01	382.72	538,725	+45.23(+13.40%)
Mar 21, 2019	368.39	368.96	336.36	337.49	300,008	-19.03(-5.34%)
Mar 20, 2019	348.04	366.89	342.39	356.52	401,628	+9.99(+2.88%)
Mar 19, 2019	339.00	350.87	338.43	346.54	232,758	+3.51(+1.02%)
Mar 18, 2019	343.96	351.66	327.62	343.02	266,273	-2.63(-0.76%)
Mar 15, 2019	348.66	350.84	341.71	345.65	178,329	-9.02(-2.54%)
Mar 14, 2019	341.71	356.55	337.20	354.67	275,958	+12.96(+3.79%)
Mar 13, 2019	358.24	362.37	341.52	341.71	279,638	-20.29(-5.60%)
Mar 12, 2019	373.27	375.71	352.60	362.00	226,749	-11.65(-3.12%)
Mar 11, 2019	403.51	411.03	372.89	373.64	204,984	-36.82(-8.97%)
Mar 08, 2019	429.81	430.56	403.89	410.46	244,827	+1.13(+0.28%)
Mar 07, 2019	409.52	428.31	395.62	409.34	366,147	+0.38(+0.09%)
Mar 06, 2019	365.38	410.09	365.19	408.96	557,125	+44.71(+12.27%)
Mar 05, 2019	358.24	367.07	343.02	364.25	367,278	+7.70(+2.16%)
Mar 04, 2019	333.82	375.33	333.07	356.55	392,425	+10.52(+3.04%)
Mar 01, 2019	368.19	375.52	346.03	346.03	358,292	-34.56(-9.08%)
Feb 28, 2019	367.26	387.55	364.81	380.59	202,768	+14.28(+3.90%)
Feb 27, 2019	388.86	388.86	362.56	366.32	239,414	-19.35(-5.02%)
Feb 26, 2019	385.10	389.42	374.39	385.67	187,579	+9.58(+2.55%)
Feb 25, 2019	394.12	394.31	373.27	376.08	249,762	-57.67(-13.30%)
Feb 22, 2019	454.23	462.69	431.69	433.76	137,728	-27.43(-5.95%)
Feb 21, 2019	446.53	469.26	443.15	461.18	137,774	+18.41(+4.16%)
Feb 20, 2019	435.45	462.12	426.99	442.77	120,624	+6.57(+1.51%)
Feb 19, 2019	425.12	437.70	412.34	436.20	136,799	+13.53(+3.20%)
Feb 15, 2019	446.15	450.48	422.67	422.67	168,550	-28.37(-6.29%)
Feb 14, 2019	462.87	466.82	447.10	451.04	141,384	-6.01(-1.32%)
Feb 13, 2019	451.04	457.99	442.77	457.05	126,026	+0.56(+0.12%)
Feb 12, 2019	467.95	470.95	454.80	456.49	147,450	-23.29(-4.86%)
Feb 11, 2019	480.72	494.43	475.46	479.78	130,991	-6.76(-1.39%)
Feb 08, 2019	510.59	511.90	483.16	486.54	193,069	-12.59(-2.52%)
Feb 07, 2019	471.52	508.71	464.38	499.13	270,895	+37.76(+8.18%)
Feb 06, 2019	464.94	483.54	452.92	461.37	159,098	-7.89(-1.68%)
Feb 05, 2019	459.31	477.71	438.64	469.26	201,081	+9.96(+2.17%)
Feb 04, 2019	467.19	477.71	459.31	459.31	98,350	-7.51(-1.61%)
Feb 01, 2019	473.77	485.98	461.18	466.82	144,569	-6.20(-1.31%)
Jan 31, 2019	502.51	503.64	470.39	473.02	180,202	-22.92(-4.62%)
Jan 30, 2019	529.94	547.41	495.37	495.94	146,629	-44.52(-8.24%)
Jan 29, 2019	533.88	555.67	533.88	540.46	117,264	-1.32(-0.24%)
Jan 28, 2019	519.42	545.15	518.86	541.77	168,859	+42.08(+8.42%)
Jan 25, 2019	524.12	540.65	498.57	499.69	175,784	-36.63(-6.83%)
Jan 24, 2019	552.11	559.81	535.01	536.33	130,918	-15.22(-2.76%)
Jan 23, 2019	519.42	574.46	512.47	551.54	230,834	+19.73(+3.71%)
Jan 22, 2019	498.75	540.08	496.50	531.82	243,928	+45.27(+9.31%)
Jan 18, 2019	492.37	518.29	486.17	486.54	165,233	-15.22(-3.03%)
Jan 17, 2019	522.24	525.43	489.93	501.76	168,218	-12.96(-2.52%)
Jan 16, 2019	503.26	517.16	475.27	514.72	189,732	+5.07(+1.00%)
Jan 15, 2019	542.71	548.54	508.15	509.65	187,804	-39.45(-7.18%)
Jan 14, 2019	530.88	551.17	521.67	549.10	178,768	+33.81(+6.56%)
Jan 11, 2019	519.04	529.19	507.96	515.29	178,057	+2.82(+0.55%)
Jan 10, 2019	556.05	572.96	509.65	512.47	351,702	-26.68(-4.95%)
Jan 09, 2019	538.39	549.29	523.18	539.14	210,729	-6.57(-1.20%)
Jan 08, 2019	545.15	594.75	535.57	545.72	272,123	-19.73(-3.49%)
Jan 07, 2019	650.54	650.54	558.12	565.44	234,311	-124.17(-18.01%)
Jan 04, 2019	784.48	789.74	683.04	689.62	171,893	-133.38(-16.21%)
Jan 03, 2019	767.58	827.31	749.73	822.99	103,990	+51.66(+6.70%)
Jan 02, 2019	846.47	859.44	770.21	771.33	90,861	-32.31(-4.02%)
Dec 31, 2018	845.16	851.73	799.89	803.64	87,908	-65.00(-7.48%)
Dec 28, 2018	885.36	914.29	811.53	868.64	101,211	-24.05(-2.69%)
Dec 27, 2018	915.61	989.81	872.21	892.69	94,310	+25.57(+2.95%)
Dec 26, 2018	1063	1079	859.44	867.11	143,565	-241.90(-21.81%)
Dec 24, 2018	1149	1165	1038	1109	74,727	+6.36(+0.58%)
Dec 21, 2018	954.29	1109	954.29	1103	108,739	+129.65(+13.32%)
Dec 20, 2018	898.17	1007	877.59	973.00	119,337	+92.04(+10.45%)
Dec 19, 2018	795.09	912.57	743.64	880.96	92,274	+84.75(+10.64%)
Dec 18, 2018	730.54	834.56	726.43	796.21	105,211	+37.79(+4.98%)
Dec 17, 2018	716.14	766.84	675.36	758.42	104,609	+52.19(+7.39%)
Dec 14, 2018	696.50	714.83	671.24	706.23	75,192	+26.75(+3.94%)
Dec 13, 2018	619.79	681.90	613.81	679.47	118,672	+53.32(+8.51%)
Dec 12, 2018	634.01	639.06	605.95	626.15	79,020	-29.00(-4.43%)
Dec 11, 2018	626.72	676.29	617.74	655.15	93,394	+4.86(+0.75%)
Dec 10, 2018	682.09	715.39	640.56	650.29	95,807	-23.38(-3.47%)
Dec 07, 2018	617.36	685.27	600.52	673.67	112,973	+56.87(+9.22%)
Dec 06, 2018	655.34	673.11	611.56	616.80	155,898	-7.11(-1.14%)
Dec 04, 2018	555.63	627.65	530.37	623.91	167,517	+81.38(+15.00%)
Dec 03, 2018	544.59	569.47	538.41	542.53	105,062	-70.15(-11.45%)
Nov 30, 2018	640.56	651.04	612.68	612.68	68,633	-27.31(-4.27%)
Nov 29, 2018	640.75	653.47	613.81	640.00	87,114	+13.10(+2.09%)
Nov 28, 2018	686.02	716.51	625.59	626.90	88,167	-82.69(-11.65%)
Nov 27, 2018	676.85	717.45	674.79	709.59	70,319	+50.70(+7.69%)
Nov 26, 2018	679.10	694.44	652.35	658.89	88,884	-49.39(-6.97%)
Nov 23, 2018	739.15	740.09	670.87	708.28	67,244	-8.23(-1.15%)
Nov 21, 2018		716.51	716.51	716.51	0	-45.46(-5.97%)
Nov 20, 2018	796.21	816.04	728.86	761.97	104,143	+16.84(+2.26%)
Nov 19, 2018	692.19	768.34	682.28	745.14	116,893	+66.34(+9.77%)
Nov 16, 2018	753.93	760.20	665.44	678.80	104,720	-52.87(-7.23%)
Nov 15, 2018	827.64	834.19	720.07	731.67	107,339	-92.79(-11.25%)
Nov 14, 2018	725.12	850.46	718.01	824.46	139,136	+71.09(+9.44%)
Nov 13, 2018	730.54	756.74	690.32	753.37	122,736	+10.10(+1.36%)
Nov 12, 2018	670.12	749.63	667.12	743.27	196,605	+79.88(+12.04%)
Nov 09, 2018	611.75	674.61	607.82	663.38	137,182	+69.97(+11.79%)
Nov 08, 2018	579.95	595.85	559.37	593.42	75,671	+24.32(+4.27%)
Nov 07, 2018	600.52	605.58	562.17	569.10	118,718	-47.33(-7.68%)
Nov 06, 2018	611.38	627.84	587.43	616.43	85,721	+5.05(+0.83%)
Nov 05, 2018	598.65	650.48	591.17	611.38	122,331	+14.40(+2.41%)
Nov 02, 2018	594.91	630.46	558.81	596.97	155,067	-16.65(-2.71%)
Nov 01, 2018	718.20	721.15	602.04	613.62	174,467	-121.41(-16.52%)
Oct 31, 2018	719.13	744.95	694.06	735.03	92,171	-20.77(-2.75%)
Oct 30, 2018	776.94	804.44	722.69	755.80	129,178	-12.53(-1.63%)
Oct 29, 2018	674.23	811.74	660.02	768.34	143,544	+63.23(+8.97%)
Oct 26, 2018	724.00	766.09	676.85	705.10	168,677	+0.93(+0.13%)
Oct 25, 2018	781.99	791.72	664.13	704.17	186,538	-105.32(-13.01%)
Oct 24, 2018	654.59	810.05	648.60	809.49	120,053	+148.54(+22.47%)
Oct 23, 2018	696.87	731.11	620.73	660.95	99,195	+3.37(+0.51%)
Oct 22, 2018	610.07	687.14	610.07	657.58	112,197	+42.28(+6.87%)
Oct 19, 2018	566.29	622.97	547.96	615.30	105,185	+40.97(+7.13%)
Oct 18, 2018	550.01	590.89	544.07	574.33	96,727	+32.93(+6.08%)
Oct 17, 2018	549.64	575.64	541.22	541.41	71,985	+2.81(+0.52%)
Oct 16, 2018	621.29	629.34	533.36	538.60	116,957	-104.95(-16.31%)
Oct 15, 2018	623.35	656.84	617.36	643.55	41,810	+26.38(+4.27%)
Oct 12, 2018	614.37	651.78	602.77	617.17	64,389	-36.85(-5.63%)
Oct 11, 2018	636.07	665.63	605.58	654.03	74,392	+18.15(+2.85%)
Oct 10, 2018	580.51	636.26	569.84	635.88	107,808	+61.55(+10.72%)
Oct 09, 2018	560.30	579.20	538.41	574.33	71,369	+17.21(+3.09%)
Oct 08, 2018	547.77	580.69	527.19	557.12	83,423	+20.95(+3.91%)
Oct 05, 2018	512.97	569.10	497.44	536.17	110,862	+19.83(+3.84%)
Oct 04, 2018	473.69	520.83	473.69	516.34	113,902	+47.71(+10.18%)
Oct 03, 2018	486.97	504.18	462.09	468.63	64,972	-28.06(-5.65%)
Oct 02, 2018	473.12	504.37	470.88	496.70	81,125	+21.33(+4.49%)
Oct 01, 2018	453.67	478.36	448.06	475.37	58,975	+18.90(+4.14%)
Sep 28, 2018	456.85	462.09	447.49	456.47	53,864	+1.31(+0.29%)
Sep 27, 2018	453.86	463.02	447.32	455.16	66,203	+3.18(+0.70%)
Sep 26, 2018	440.57	453.67	433.65	451.98	72,247	+9.35(+2.11%)
Sep 25, 2018	441.88	447.66	435.71	442.63	71,412	-2.88(-0.65%)
Sep 24, 2018	462.29	466.58	443.84	445.51	66,290	-15.29(-3.32%)
Sep 21, 2018	437.87	464.53	436.19	460.80	74,117	+20.32(+4.61%)
Sep 20, 2018	454.83	458.36	440.30	440.48	85,507	-23.11(-4.99%)
Sep 19, 2018	467.14	468.63	452.04	463.60	65,817	-1.68(-0.36%)
Sep 18, 2018	476.27	484.47	461.92	465.27	69,569	-18.27(-3.78%)
Sep 17, 2018	462.48	486.15	454.83	483.54	69,136	+23.49(+5.11%)
Sep 14, 2018	455.21	464.71	445.33	460.05	68,334	+1.68(+0.37%)
Sep 13, 2018	449.24	464.34	446.26	458.38	64,557	+1.31(+0.29%)
Sep 12, 2018	449.24	470.68	444.21	457.07	86,238	+6.71(+1.49%)
Sep 11, 2018	455.58	462.29	444.95	450.36	63,900	-0.19(-0.04%)
Sep 10, 2018	444.58	457.63	441.60	450.55	49,843	-0.93(-0.21%)
Sep 07, 2018	454.28	468.44	432.47	451.48	84,229	+3.73(+0.83%)
Sep 06, 2018	416.62	450.55	411.03	447.75	116,036	+31.13(+7.47%)
Sep 05, 2018	408.98	426.87	408.42	416.62	65,081	+9.69(+2.38%)
Sep 04, 2018	406.00	422.59	402.64	406.93	104,634	+2.80(+0.69%)
Aug 31, 2018		404.13	404.13	404.13	0	-2.80(-0.69%)
Aug 30, 2018	413.82	413.82	397.98	406.93	176,462	-4.85(-1.18%)
Aug 29, 2018	423.89	426.31	408.61	411.77	96,567	-13.05(-3.07%)
Aug 28, 2018	430.42	436.94	423.15	424.82	88,671	-6.71(-1.56%)
Aug 27, 2018	449.24	450.25	426.69	431.53	99,901	-25.35(-5.55%)
Aug 24, 2018	453.34	465.09	446.07	456.88	50,577	-2.05(-0.45%)
Aug 23, 2018	447.94	468.63	444.97	458.94	85,877	+9.13(+2.03%)
Aug 22, 2018	474.04	474.04	447.38	449.80	77,347	-23.67(-5.00%)
Aug 21, 2018	498.64	498.64	469.38	473.48	83,790	-28.33(-5.65%)
Aug 20, 2018	490.07	505.91	490.07	501.81	41,171	+10.07(+2.05%)
Aug 17, 2018	495.47	508.52	489.13	491.74	62,942	-1.86(-0.38%)
Aug 16, 2018	496.22	514.49	486.71	493.61	54,957	-13.61(-2.68%)
Aug 15, 2018	487.08	514.76	483.90	507.22	78,005	+28.15(+5.88%)
Aug 14, 2018	480.56	485.22	467.33	479.07	51,564	-5.97(-1.23%)
Aug 13, 2018	477.02	497.71	474.78	485.03	55,097	+6.90(+1.44%)
Aug 10, 2018	476.64	480.56	459.50	478.14	65,528	+4.66(+0.98%)
Aug 09, 2018	473.10	476.50	447.94	473.48	87,727	+3.36(+0.71%)
Aug 08, 2018	463.78	478.14	456.88	470.12	45,505	+7.64(+1.65%)
Aug 07, 2018	473.48	478.14	462.11	462.48	33,119	-14.54(-3.05%)
Aug 06, 2018	483.73	494.63	472.54	477.02	37,512	-8.76(-1.80%)
Aug 03, 2018	461.55	487.64	459.50	485.78	50,925	+22.00(+4.74%)
Aug 02, 2018	482.05	483.36	462.01	463.78	56,370	-9.32(-1.97%)
Aug 01, 2018	476.83	482.80	460.05	473.10	69,110	-1.68(-0.35%)
Jul 31, 2018	497.71	503.67	468.07	474.78	84,397	-28.71(-5.70%)
Jul 30, 2018	483.17	512.81	476.83	503.49	78,765	+20.50(+4.25%)
Jul 27, 2018	442.90	493.79	440.85	482.98	90,307	+38.96(+8.77%)
Jul 26, 2018	447.56	458.66	431.53	444.02	76,035	+0.93(+0.21%)
Jul 25, 2018	439.74	449.43	427.12	443.09	58,419	+0.37(+0.08%)
Jul 24, 2018	409.17	447.38	403.57	442.72	83,757	+25.91(+6.22%)
Jul 23, 2018	412.15	421.10	408.51	416.81	42,612	+4.66(+1.13%)
Jul 20, 2018	410.66	413.36	401.17	412.15	67,926	+3.17(+0.77%)
Jul 19, 2018	418.30	425.01	405.62	408.98	62,920	-3.73(-0.90%)
Jul 18, 2018	412.33	425.57	411.03	412.71	44,793	+1.86(+0.45%)
Jul 17, 2018	429.86	433.40	408.61	410.84	72,678	-16.59(-3.88%)
Jul 16, 2018	409.17	433.21	406.76	427.43	108,933	+19.57(+4.80%)
Jul 13, 2018	407.30	412.52	402.08	407.86	63,065	+4.29(+1.06%)
Jul 12, 2018	413.82	418.30	403.39	403.57	84,994	-14.91(-3.56%)
Jul 11, 2018	427.99	431.53	413.84	418.49	75,359	-1.49(-0.36%)
Jul 10, 2018	412.15	425.94	407.30	419.98	73,314	+6.34(+1.53%)
Jul 09, 2018	408.61	425.66	401.15	413.64	92,276	+1.49(+0.36%)
Jul 06, 2018	442.90	445.89	411.03	412.15	146,086	-36.35(-8.10%)
Jul 05, 2018	448.87	463.04	441.60	448.50	63,615	-7.83(-1.72%)
Jul 03, 2018		456.33	456.33	456.33	0	-10.07(-2.16%)
Jul 02, 2018	493.79	501.44	466.32	466.39	52,237	-16.59(-3.44%)
Jun 29, 2018		493.61	463.60	482.98	82,262	-16.78(-3.36%)
Jun 28, 2018	508.89	535.92	494.91	499.76	89,023	-8.39(-1.65%)
Jun 27, 2018	463.04	509.27	459.50	508.15	90,972	+43.99(+9.48%)
Jun 26, 2018	464.53	485.96	454.65	464.15	51,201	-4.47(-0.95%)
Jun 25, 2018	442.72	475.34	439.92	468.63	106,577	+35.60(+8.22%)
Jun 22, 2018	428.74	446.07	427.06	433.02	58,593	-0.19(-0.04%)
Jun 21, 2018	409.72	435.45	404.32	433.21	112,156	+23.86(+5.83%)
Jun 20, 2018	431.16	431.16	408.42	409.35	161,070	-28.33(-6.47%)
Jun 19, 2018	465.83	465.83	436.19	437.69	96,765	-20.80(-4.54%)
Jun 18, 2018	467.42	476.55	455.32	458.48	58,445	-5.03(-1.08%)
Jun 15, 2018		468.54	455.32	463.51	72,706	+5.77(+1.26%)
Jun 14, 2018	458.67	465.93	454.57	457.74	38,049	-5.03(-1.09%)
Jun 13, 2018	467.05	472.08	451.78	462.76	68,609	-4.10(-0.88%)
Jun 12, 2018	481.39	482.13	459.41	466.86	87,763	-15.27(-3.17%)
Jun 11, 2018	473.94	489.26	470.59	482.13	75,892	+6.70(+1.41%)
Jun 08, 2018	482.50	483.62	469.47	475.43	55,732	-3.35(-0.70%)
Jun 07, 2018	456.43	487.35	454.57	478.78	112,647	+23.28(+5.11%)
Jun 06, 2018			449.56	455.50	95,174	-8.94(-1.92%)
Jun 05, 2018	477.85	477.85	459.97	464.44	98,511	-10.43(-2.20%)
Jun 04, 2018	462.95	500.74	458.11	474.87	93,737	+4.84(+1.03%)
Jun 01, 2018	482.69	485.11	466.68	470.03	110,533	-18.25(-3.74%)
May 31, 2018	508.95	508.95	481.03	488.28	125,078	-23.65(-4.62%)
May 30, 2018	534.46	535.58	506.34	511.93	97,871	-29.05(-5.37%)
May 29, 2018	537.81	561.84	525.52	540.98	67,516	+9.68(+1.82%)
May 25, 2018		531.29	531.29	531.29	0	-4.84(-0.90%)
May 24, 2018	541.54	549.92	530.36	536.14	31,928	-5.40(-1.00%)
May 23, 2018	554.01	554.76	527.38	541.54	52,529	-5.03(-0.92%)
May 22, 2018	547.50	561.84	531.29	546.57	58,843	-6.89(-1.24%)
May 21, 2018	510.81	559.41	508.76	553.46	76,659	+30.73(+5.88%)
May 18, 2018	520.68	536.32	511.37	522.73	52,696	+2.98(+0.57%)
May 17, 2018	525.34	534.09	514.54	519.75	64,625	-5.03(-0.96%)
May 16, 2018	547.50	547.50	517.70	524.78	53,377	-20.86(-3.82%)
May 15, 2018	543.59	556.79	541.91	545.63	54,837	+9.68(+1.81%)
May 14, 2018	551.59	558.11	531.28	535.95	104,515	-22.72(-4.07%)
May 11, 2018	613.98	614.54	556.06	558.67	120,337	-51.58(-8.45%)
May 10, 2018	590.89	613.23	572.08	610.25	78,665	+14.53(+2.44%)
May 09, 2018	626.27	638.93	584.82	595.73	65,653	-36.69(-5.80%)
May 08, 2018	630.74	644.71	629.43	632.41	51,052	+8.75(+1.40%)
May 07, 2018	639.68	641.91	613.42	623.66	60,262	-25.33(-3.90%)
May 04, 2018	683.07	684.18	632.23	648.99	61,025	-34.26(-5.01%)
May 03, 2018	657.18	696.29	635.39	683.25	72,379	+34.45(+5.31%)
May 02, 2018	652.53	658.30	624.03	648.80	49,140	+8.75(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.