Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	14.43	14.72	13.88	14.12	512,569	-0.29(-2.01%)
Apr 29, 2020	13.62	14.73	13.35	14.41	525,063	+1.31(+10.00%)
Apr 28, 2020	13.52	13.60	12.61	13.10	378,853	+0.01(+0.08%)
Apr 27, 2020	12.71	13.14	12.48	13.09	317,033	+0.60(+4.80%)
Apr 24, 2020	12.46	12.58	12.10	12.49	179,900	+0.14(+1.13%)
Apr 23, 2020	12.05	12.95	12.05	12.35	337,966	+0.19(+1.56%)
Apr 22, 2020	12.41	12.53	12.09	12.16	253,473	+0.12(+1.00%)
Apr 21, 2020	11.93	12.47	11.63	12.04	357,961	-0.37(-2.98%)
Apr 20, 2020	12.28	12.92	11.97	12.41	320,040	-0.15(-1.19%)
Apr 17, 2020	11.53	12.59	11.27	12.56	425,500	+1.56(+14.18%)
Apr 16, 2020	11.40	11.59	10.66	11.00	411,718	-0.35(-3.08%)
Apr 15, 2020	11.27	11.66	10.73	11.35	529,984	-0.47(-3.98%)
Apr 14, 2020	11.42	12.12	11.30	11.82	373,995	+0.69(+6.20%)
Apr 13, 2020	11.53	11.69	10.96	11.13	348,716	-0.42(-3.64%)
Apr 09, 2020	11.79	12.38	11.13	11.55	835,600	+0.19(+1.67%)
Apr 08, 2020	10.45	11.62	10.27	11.36	752,958	+1.20(+11.81%)
Apr 07, 2020	9.690	10.75	9.690	10.16	872,968	+0.74(+7.86%)
Apr 06, 2020	8.700	9.570	8.700	9.420	879,522	+1.14(+13.77%)
Apr 03, 2020	8.790	8.790	7.920	8.280	359,100	-0.50(-5.69%)
Apr 02, 2020	9.000	9.680	8.290	8.780	437,152	-0.24(-2.66%)
Apr 01, 2020	10.09	10.09	8.805	9.020	493,633	-1.49(-14.18%)
Mar 31, 2020	10.85	10.85	9.800	10.51	874,378	-0.39(-3.58%)
Mar 30, 2020	9.210	10.99	9.200	10.90	574,024	+1.57(+16.83%)
Mar 27, 2020	11.11	11.19	9.260	9.330	623,300	-2.21(-19.15%)
Mar 26, 2020	9.860	11.60	9.650	11.54	855,289	+1.82(+18.72%)
Mar 25, 2020	9.570	10.17	9.010	9.720	760,430	+0.41(+4.40%)
Mar 24, 2020	9.210	9.660	8.650	9.310	933,778	+0.54(+6.16%)
Mar 23, 2020	8.160	8.820	7.550	8.770	849,030	+0.48(+5.79%)
Mar 20, 2020	8.430	9.380	8.200	8.290	1,060,900	+0.10(+1.22%)
Mar 19, 2020	6.240	8.450	5.820	8.190	1,287,130	+2.05(+33.39%)
Mar 18, 2020	9.000	9.165	5.810	6.140	923,912	-3.00(-32.82%)
Mar 17, 2020	10.58	11.05	8.510	9.140	1,265,348	-1.39(-13.20%)
Mar 16, 2020	13.37	13.37	10.50	10.53	728,113	-4.25(-28.76%)
Mar 13, 2020	15.92	15.96	13.84	14.78	662,300	-0.39(-2.57%)
Mar 12, 2020	16.04	16.94	13.55	15.17	800,720	-2.05(-11.90%)
Mar 11, 2020	16.82	17.67	16.64	17.22	370,109	+0.25(+1.47%)
Mar 10, 2020	17.63	17.68	16.37	16.97	581,668	-0.33(-1.91%)
Mar 09, 2020	18.39	18.68	17.16	17.30	443,289	-2.10(-10.82%)
Mar 06, 2020	21.82	21.88	19.28	19.40	480,700	-2.86(-12.85%)
Mar 05, 2020	21.66	22.28	21.29	22.26	386,750	+0.12(+0.54%)
Mar 04, 2020	21.62	22.19	21.34	22.14	236,117	+0.94(+4.43%)
Mar 03, 2020	21.88	22.32	21.06	21.20	215,529	-0.67(-3.06%)
Mar 02, 2020	20.75	21.93	20.55	21.87	356,337	+1.44(+7.05%)
Feb 28, 2020	20.31	20.52	19.91	20.43	572,200	-0.62(-2.95%)
Feb 27, 2020	21.71	22.04	21.03	21.05	425,197	-0.98(-4.45%)
Feb 26, 2020	21.91	22.35	21.86	22.03	305,567	+0.17(+0.78%)
Feb 25, 2020	23.00	23.11	21.71	21.86	270,655	-1.09(-4.75%)
Feb 24, 2020	22.69	23.08	22.35	22.95	330,727	-0.16(-0.67%)
Feb 21, 2020	23.02	23.45	23.02	23.11	274,400	+0.16(+0.72%)
Feb 20, 2020	22.87	23.01	22.56	22.94	177,067	+0.05(+0.22%)
Feb 19, 2020	22.68	23.08	22.56	22.89	301,441	+0.21(+0.93%)
Feb 18, 2020	22.90	23.01	22.63	22.68	185,915	-0.19(-0.83%)
Feb 14, 2020	22.73	23.04	22.67	22.87	169,800	+0.17(+0.75%)
Feb 13, 2020	22.38	22.85	22.38	22.70	188,704	+0.32(+1.43%)
Feb 12, 2020	22.45	22.70	22.17	22.38	304,790	-0.05(-0.22%)
Feb 11, 2020	22.37	22.50	22.28	22.43	132,340	+0.07(+0.31%)
Feb 10, 2020	22.18	22.43	22.09	22.36	177,783	+0.23(+1.04%)
Feb 07, 2020	22.53	22.56	21.92	22.13	157,100	-0.32(-1.43%)
Feb 06, 2020	22.51	22.62	22.20	22.45	155,463	-0.07(-0.29%)
Feb 05, 2020	22.35	22.65	22.27	22.52	131,601	+0.25(+1.10%)
Feb 04, 2020	22.19	22.39	21.95	22.27	307,509	+0.15(+0.68%)
Feb 03, 2020	22.58	22.92	21.91	22.12	259,921	-0.45(-1.99%)
Jan 31, 2020	22.65	22.80	22.16	22.57	292,800	-0.19(-0.83%)
Jan 30, 2020	22.87	22.99	22.56	22.76	398,531	-0.19(-0.83%)
Jan 29, 2020	22.62	23.35	22.59	22.95	706,723	+0.43(+1.91%)
Jan 28, 2020	21.90	22.59	21.90	22.52	459,769	+0.69(+3.16%)
Jan 27, 2020	21.38	21.99	21.08	21.83	700,249	+0.43(+2.01%)
Jan 24, 2020	21.50	21.57	21.08	21.40	262,100	-0.10(-0.47%)
Jan 23, 2020	21.25	21.51	20.96	21.50	269,773	+0.09(+0.44%)
Jan 22, 2020	21.32	21.55	21.19	21.41	242,024	+0.28(+1.30%)
Jan 21, 2020	20.71	21.25	20.58	21.13	332,890	+0.44(+2.13%)
Jan 17, 2020	20.52	20.72	20.27	20.69	433,700	+0.30(+1.47%)
Jan 16, 2020	20.33	20.60	20.29	20.39	211,754	+0.11(+0.54%)
Jan 15, 2020	20.18	20.48	20.08	20.28	261,921	+0.08(+0.40%)
Jan 14, 2020	20.36	20.50	20.15	20.20	242,704	-0.20(-0.98%)
Jan 13, 2020	20.34	20.53	20.20	20.40	315,412	+0.13(+0.64%)
Jan 10, 2020	20.56	20.56	20.15	20.27	253,900	-0.13(-0.64%)
Jan 09, 2020	20.46	20.71	20.39	20.40	293,378	-0.02(-0.10%)
Jan 08, 2020	20.13	20.49	20.10	20.42	132,913	+0.27(+1.34%)
Jan 07, 2020	20.37	20.42	20.00	20.15	128,984	-0.28(-1.37%)
Jan 06, 2020	20.67	20.73	19.97	20.43	314,783	-0.24(-1.16%)
Jan 03, 2020	19.99	20.80	19.77	20.67	381,700	+0.49(+2.43%)
Jan 02, 2020	20.21	20.23	19.82	20.18	219,357	-0.12(-0.59%)
Dec 31, 2019	20.25	20.45	20.12	20.30	374,200	-0.03(-0.15%)
Dec 30, 2019	19.91	20.39	19.72	20.33	297,057	+0.44(+2.21%)
Dec 27, 2019	19.89	20.09	19.66	19.89	243,500	+0.40(+2.05%)
Dec 26, 2019	19.76	20.08	19.65	19.49	147,927	-0.21(-1.07%)
Dec 24, 2019	19.57	19.87	19.50	19.70	80,100	+0.11(+0.56%)
Dec 23, 2019	19.53	19.67	19.09	19.59	145,076	+0.17(+0.88%)
Dec 20, 2019	19.01	19.49	19.01	19.42	1,066,400	+0.44(+2.32%)
Dec 19, 2019	19.17	19.32	18.64	18.98	404,199	-0.18(-0.94%)
Dec 18, 2019	18.69	19.37	18.61	19.16	361,731	+0.43(+2.30%)
Dec 17, 2019	19.07	19.07	18.71	18.73	361,221	-0.33(-1.73%)
Dec 16, 2019	19.33	19.47	19.02	19.06	381,480	-0.24(-1.24%)
Dec 13, 2019	19.74	19.83	19.24	19.30	254,800	-0.46(-2.33%)
Dec 12, 2019	19.44	19.85	19.44	19.76	348,260	+0.22(+1.13%)
Dec 11, 2019	19.61	19.72	19.42	19.54	159,701	-0.05(-0.26%)
Dec 10, 2019	19.69	19.91	19.53	19.59	305,832	-0.03(-0.15%)
Dec 09, 2019	19.67	19.72	19.46	19.62	278,377	-0.07(-0.36%)
Dec 06, 2019	19.64	19.86	19.46	19.69	327,400	+0.08(+0.41%)
Dec 05, 2019	19.47	19.69	19.27	19.61	410,946	+0.16(+0.82%)
Dec 04, 2019	20.30	20.41	19.36	19.45	472,069	-0.85(-4.19%)
Dec 03, 2019	19.67	20.42	18.50	20.30	654,134	+0.48(+2.42%)
Dec 02, 2019	19.42	19.93	19.03	19.82	613,741	+0.66(+3.44%)
Nov 29, 2019	19.29	19.33	18.97	19.16	287,000	-0.01(-0.05%)
Nov 27, 2019	18.94	19.70	18.82	19.17	511,000	+0.20(+1.05%)
Nov 26, 2019	18.42	19.02	18.37	18.97	879,826	+0.55(+2.99%)
Nov 25, 2019	18.47	18.73	18.35	18.42	480,711	+0.01(+0.05%)
Nov 22, 2019	18.92	18.95	18.41	18.41	764,500	-0.54(-2.85%)
Nov 21, 2019	18.34	19.05	18.15	18.95	1,008,390	+0.67(+3.67%)
Nov 20, 2019	17.54	18.48	17.54	18.28	1,250,464	+0.70(+3.98%)
Nov 19, 2019	17.88	17.93	17.31	17.58	8,418,106	-0.23(-1.29%)
Nov 18, 2019	17.90	18.18	17.68	17.81	1,259,107	-0.18(-1.00%)
Nov 15, 2019	17.84	18.44	17.50	17.99	3,519,800	+2.12(+13.36%)
Nov 14, 2019	15.76	16.06	15.61	15.87	203,708	+0.06(+0.38%)
Nov 13, 2019	15.64	15.89	15.53	15.81	159,156	+0.28(+1.80%)
Nov 12, 2019	15.62	15.97	15.16	15.53	186,842	-0.61(-3.78%)
Nov 11, 2019	16.08	16.32	15.92	16.14	104,755	+0.06(+0.37%)
Nov 08, 2019	16.22	16.48	15.94	16.08	99,300	-0.17(-1.05%)
Nov 07, 2019	16.55	16.66	16.09	16.25	119,003	-0.21(-1.28%)
Nov 06, 2019	15.90	16.46	15.83	16.46	147,049	+0.56(+3.52%)
Nov 05, 2019	15.95	16.18	15.88	15.90	111,766	+0.06(+0.38%)
Nov 04, 2019	15.88	16.10	15.80	15.84	167,960	-0.10(-0.63%)
Nov 01, 2019	15.67	16.09	15.67	15.94	122,600	+0.32(+2.05%)
Oct 31, 2019	15.70	15.81	15.51	15.62	96,486	-0.20(-1.26%)
Oct 30, 2019	15.71	15.84	15.54	15.82	113,394	+0.16(+1.02%)
Oct 29, 2019	15.24	15.68	15.15	15.66	80,418	+0.37(+2.42%)
Oct 28, 2019	15.00	15.40	15.00	15.29	125,830	+0.33(+2.21%)
Oct 25, 2019	14.93	15.13	14.80	14.96	99,100	+0.02(+0.13%)
Oct 24, 2019	15.03	15.03	14.79	14.94	83,188	-0.12(-0.80%)
Oct 23, 2019	15.38	15.38	14.98	15.06	123,608	-0.28(-1.83%)
Oct 22, 2019	15.40	15.56	15.26	15.34	115,484	-0.09(-0.58%)
Oct 21, 2019	15.10	15.45	14.98	15.43	163,885	+0.39(+2.59%)
Oct 18, 2019	14.95	15.07	14.81	15.04	131,400	-0.01(-0.07%)
Oct 17, 2019	14.77	15.08	14.77	15.05	83,839	+0.33(+2.24%)
Oct 16, 2019	14.74	14.91	14.69	14.72	106,787	-0.06(-0.41%)
Oct 15, 2019	14.51	14.79	14.47	14.78	117,571	+0.31(+2.14%)
Oct 14, 2019	14.47	14.60	14.33	14.47	58,258	+0.00(+0.00%)
Oct 11, 2019	14.36	14.80	14.34	14.47	118,300	+0.24(+1.69%)
Oct 10, 2019	14.30	14.40	14.14	14.23	110,674	-0.08(-0.56%)
Oct 09, 2019	14.65	14.65	14.20	14.31	139,830	-0.24(-1.65%)
Oct 08, 2019	14.47	14.72	14.29	14.55	350,017	-0.07(-0.48%)
Oct 07, 2019	14.40	14.71	14.30	14.62	180,275	+0.13(+0.90%)
Oct 04, 2019	14.08	14.52	14.08	14.49	294,100	+0.38(+2.66%)
Oct 03, 2019	13.89	14.16	13.76	14.12	222,646	+0.21(+1.47%)
Oct 02, 2019	13.87	13.92	13.46	13.91	310,018	+0.01(+0.07%)
Oct 01, 2019	14.34	14.57	13.73	13.90	278,181	-0.46(-3.20%)
Sep 30, 2019	14.23	14.52	14.16	14.36	261,661	+0.13(+0.91%)
Sep 27, 2019	14.41	14.66	14.12	14.23	136,800	-0.12(-0.84%)
Sep 26, 2019	14.65	14.84	14.19	14.35	215,358	-0.31(-2.11%)
Sep 25, 2019	14.68	14.78	14.40	14.66	116,590	-0.01(-0.07%)
Sep 24, 2019	14.99	15.18	14.59	14.67	172,927	-0.28(-1.87%)
Sep 23, 2019	14.94	14.96	14.76	14.95	187,398	-0.03(-0.20%)
Sep 20, 2019	14.68	15.00	14.64	14.98	388,700	+0.30(+2.04%)
Sep 19, 2019	15.08	15.23	14.65	14.68	150,265	-0.36(-2.39%)
Sep 18, 2019	15.23	15.27	14.85	15.04	154,717	-0.18(-1.18%)
Sep 17, 2019	15.20	15.25	15.04	15.22	248,306	+0.01(+0.07%)
Sep 16, 2019	15.09	15.25	15.02	15.21	245,045	+0.08(+0.53%)
Sep 13, 2019	15.04	15.31	14.83	15.13	254,800	+0.09(+0.60%)
Sep 12, 2019	14.57	15.10	14.42	15.04	395,206	+0.52(+3.58%)
Sep 11, 2019	14.15	14.56	14.08	14.52	461,804	+0.36(+2.54%)
Sep 10, 2019	13.84	14.25	13.65	14.16	271,674	+0.23(+1.65%)
Sep 09, 2019	13.89	14.03	13.67	13.93	98,544	+0.07(+0.51%)
Sep 06, 2019	14.10	14.20	13.83	13.86	128,300	-0.22(-1.56%)
Sep 05, 2019	14.25	14.46	14.06	14.08	169,739	-0.06(-0.42%)
Sep 04, 2019	13.96	14.16	13.89	14.14	128,196	+0.27(+1.95%)
Sep 03, 2019	13.85	13.99	13.68	13.87	165,843	-0.04(-0.29%)
Aug 30, 2019	14.31	14.31	13.85	13.91	205,100	-0.33(-2.32%)
Aug 29, 2019	14.21	14.47	14.15	14.24	242,468	+0.15(+1.06%)
Aug 28, 2019	14.14	14.27	13.99	14.09	155,586	-0.03(-0.21%)
Aug 27, 2019	14.73	14.84	14.05	14.12	168,168	-0.53(-3.62%)
Aug 26, 2019	14.48	14.87	14.25	14.65	175,650	+0.18(+1.24%)
Aug 23, 2019	15.12	15.24	14.42	14.47	200,600	-0.67(-4.43%)
Aug 22, 2019	15.20	15.25	15.04	15.14	494,273	+0.01(+0.07%)
Aug 21, 2019	15.30	15.36	14.85	15.13	586,322	-0.10(-0.66%)
Aug 20, 2019	15.14	15.30	15.04	15.23	257,897	+0.14(+0.93%)
Aug 19, 2019	15.28	15.49	15.09	15.09	125,046	-0.01(-0.07%)
Aug 16, 2019	15.25	15.55	15.08	15.10	204,000	-0.11(-0.72%)
Aug 15, 2019	15.00	15.34	14.85	15.21	428,691	+0.17(+1.13%)
Aug 14, 2019	14.92	15.09	14.66	15.04	270,053	-0.04(-0.27%)
Aug 13, 2019	14.98	15.52	14.94	15.08	500,836	+0.06(+0.40%)
Aug 12, 2019	14.91	15.35	14.91	15.02	305,604	+0.01(+0.07%)
Aug 09, 2019	14.38	15.08	14.11	15.01	207,400	+0.76(+5.33%)
Aug 08, 2019	14.65	14.65	13.37	14.25	363,721	-0.31(-2.13%)
Aug 07, 2019	14.36	14.78	14.27	14.56	152,197	+0.06(+0.41%)
Aug 06, 2019	14.15	14.53	14.15	14.50	284,237	+0.36(+2.55%)
Aug 05, 2019	14.41	14.76	14.04	14.14	258,434	-0.51(-3.48%)
Aug 02, 2019	14.72	14.82	14.19	14.65	144,200	-0.10(-0.68%)
Aug 01, 2019	14.75	15.04	14.73	14.75	157,249	+0.02(+0.14%)
Jul 31, 2019	14.94	15.20	14.73	14.73	267,154	-0.20(-1.34%)
Jul 30, 2019	14.74	14.99	14.60	14.93	338,369	+0.14(+0.95%)
Jul 29, 2019	14.60	14.88	14.60	14.79	167,518	+0.05(+0.34%)
Jul 26, 2019	14.69	14.89	14.56	14.74	83,300	+0.13(+0.89%)
Jul 25, 2019	14.75	14.81	14.52	14.61	105,743	-0.13(-0.88%)
Jul 24, 2019	14.37	14.82	14.37	14.74	266,805	+0.33(+2.29%)
Jul 23, 2019	14.38	14.44	14.19	14.41	90,764	+0.07(+0.49%)
Jul 22, 2019	14.80	14.88	14.30	14.34	142,549	-0.41(-2.78%)
Jul 19, 2019	14.53	14.87	14.51	14.75	232,500	+0.19(+1.30%)
Jul 18, 2019	14.23	14.59	14.14	14.56	111,923	+0.25(+1.75%)
Jul 17, 2019	14.50	14.60	14.29	14.31	95,656	-0.22(-1.51%)
Jul 16, 2019	14.58	14.87	14.51	14.53	132,834	-0.05(-0.34%)
Jul 15, 2019	14.39	14.74	14.28	14.58	207,256	+0.09(+0.62%)
Jul 12, 2019	14.20	14.54	14.08	14.49	321,400	+0.27(+1.90%)
Jul 11, 2019	14.06	14.25	13.93	14.22	391,731	+0.22(+1.57%)
Jul 10, 2019	13.96	14.21	13.87	14.00	226,616	+0.08(+0.57%)
Jul 09, 2019	13.79	14.00	13.73	13.92	182,122	+0.04(+0.29%)
Jul 08, 2019	13.71	13.88	13.63	13.88	131,891	+0.08(+0.58%)
Jul 05, 2019	13.92	13.97	13.71	13.80	101,100	-0.17(-1.22%)
Jul 03, 2019	14.12	14.25	13.93	13.97	117,500	-0.14(-0.99%)
Jul 02, 2019	14.11	14.19	13.83	14.11	119,435	+0.06(+0.43%)
Jul 01, 2019	13.84	14.15	13.71	14.05	228,417	+0.26(+1.89%)
Jun 28, 2019	13.49	13.99	13.46	13.79	677,900	+0.30(+2.22%)
Jun 27, 2019	13.37	13.55	13.28	13.49	236,757	+0.18(+1.35%)
Jun 26, 2019	13.35	13.40	13.18	13.31	112,356	-0.01(-0.08%)
Jun 25, 2019	13.27	13.40	13.20	13.32	119,101	+0.11(+0.83%)
Jun 24, 2019	13.30	13.30	13.05	13.21	160,671	-0.06(-0.45%)
Jun 21, 2019	13.18	13.37	12.95	13.27	410,000	+0.04(+0.30%)
Jun 20, 2019	13.04	13.37	13.04	13.23	478,882	+0.21(+1.61%)
Jun 19, 2019	12.95	13.10	12.74	13.02	144,080	+0.09(+0.70%)
Jun 18, 2019	12.85	13.21	12.74	12.93	117,156	+0.18(+1.41%)
Jun 17, 2019	13.19	13.19	12.73	12.75	153,526	-0.43(-3.26%)
Jun 14, 2019	13.38	13.42	13.15	13.18	177,800	-0.17(-1.27%)
Jun 13, 2019	12.92	13.36	12.89	13.35	192,504	+0.47(+3.65%)
Jun 12, 2019	12.82	12.98	12.51	12.88	201,242	+0.03(+0.23%)
Jun 11, 2019	13.07	13.10	12.71	12.85	165,810	-0.17(-1.31%)
Jun 10, 2019	12.86	13.22	12.83	13.02	222,770	+0.25(+1.96%)
Jun 07, 2019	12.58	12.98	12.58	12.77	475,700	+0.24(+1.92%)
Jun 06, 2019	12.53	12.64	12.34	12.53	101,863	-0.01(-0.08%)
Jun 05, 2019	12.65	12.65	12.48	12.54	129,498	-0.07(-0.56%)
Jun 04, 2019	12.34	12.69	12.32	12.61	450,523	+0.39(+3.19%)
Jun 03, 2019	12.10	12.47	12.10	12.22	148,925	+0.14(+1.16%)
May 31, 2019	12.01	12.10	11.60	12.08	368,000	-0.01(-0.08%)
May 30, 2019	12.21	12.36	11.89	12.09	189,744	-0.12(-0.98%)
May 29, 2019	12.40	12.44	12.15	12.21	154,546	-0.29(-2.32%)
May 28, 2019	12.50	12.74	12.50	12.50	339,777	+0.02(+0.16%)
May 24, 2019	12.72	12.90	12.35	12.48	420,600	-0.19(-1.50%)
May 23, 2019	13.22	13.24	12.59	12.67	184,948	-0.66(-4.95%)
May 22, 2019	13.57	13.57	13.19	13.33	525,519	-0.29(-2.13%)
May 21, 2019	13.30	13.85	13.30	13.62	224,931	+0.38(+2.87%)
May 20, 2019	13.11	13.37	12.98	13.24	181,073	+0.11(+0.84%)
May 17, 2019	13.17	13.67	13.08	13.13	249,500	-0.11(-0.83%)
May 16, 2019	13.17	13.32	13.01	13.24	591,149	+0.07(+0.53%)
May 15, 2019	13.39	13.46	13.15	13.17	173,468	-0.30(-2.23%)
May 14, 2019	13.64	13.80	13.42	13.47	415,775	-0.14(-1.03%)
May 13, 2019	13.20	13.63	13.13	13.61	413,647	+0.16(+1.19%)
May 10, 2019	13.20	13.63	12.96	13.45	618,900	+0.23(+1.74%)
May 09, 2019	12.60	13.32	12.02	13.22	473,592	+0.30(+2.32%)
May 08, 2019	12.79	12.94	12.48	12.92	463,814	+0.23(+1.81%)
May 07, 2019	13.02	13.23	12.54	12.69	322,352	-0.51(-3.86%)
May 06, 2019	12.42	13.25	12.38	13.20	298,988	+0.61(+4.85%)
May 03, 2019	12.44	12.60	12.38	12.59	443,900	+0.21(+1.70%)
May 02, 2019	12.16	12.55	12.06	12.38	262,500	+0.19(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.