Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 49.61 | 49.61 | 0 | -0.05(-0.10%) | ||
Apr 29, 2020 | 49.66 | 49.66 | 0 | +1.38(+2.86%) | ||
Apr 28, 2020 | 48.28 | 48.28 | 0 | -0.69(-1.41%) | ||
Apr 27, 2020 | 48.97 | 48.97 | 0 | +0.48(+0.99%) | ||
Apr 24, 2020 | 48.49 | 48.49 | 0 | +0.53(+1.11%) | ||
Apr 23, 2020 | 47.96 | 47.96 | 0 | +1.24(+2.65%) | ||
Apr 21, 2020 | 46.72 | 46.72 | 0 | -1.47(-3.05%) | ||
Apr 20, 2020 | 48.19 | 48.19 | 0 | -0.43(-0.88%) | ||
Apr 17, 2020 | 48.62 | 48.62 | 0 | +0.93(+1.95%) | ||
Apr 16, 2020 | 47.69 | 47.69 | 0 | +0.60(+1.27%) | ||
Apr 15, 2020 | 47.09 | 47.09 | 0 | -0.40(-0.84%) | ||
Apr 14, 2020 | 47.49 | 47.49 | 0 | +1.48(+3.22%) | ||
Apr 13, 2020 | 46.01 | 46.01 | 0 | +0.07(+0.15%) | ||
Apr 09, 2020 | 45.94 | 45.94 | 0 | +0.42(+0.92%) | ||
Apr 08, 2020 | 45.52 | 45.52 | 0 | +1.28(+2.89%) | ||
Apr 07, 2020 | 44.24 | 44.24 | 0 | -0.05(-0.11%) | ||
Apr 06, 2020 | 44.29 | 44.29 | 0 | +2.62(+6.29%) | ||
Apr 03, 2020 | 41.67 | 41.67 | 0 | -0.56(-1.33%) | ||
Apr 02, 2020 | 42.23 | 42.23 | 0 | +0.62(+1.49%) | ||
Apr 01, 2020 | 41.61 | 41.61 | 0 | -1.80(-4.15%) | ||
Mar 31, 2020 | 43.41 | 43.41 | 0 | -0.31(-0.71%) | ||
Mar 30, 2020 | 43.72 | 43.72 | 0 | +1.18(+2.77%) | ||
Mar 27, 2020 | 42.54 | 42.54 | 0 | -1.55(-3.52%) | ||
Mar 26, 2020 | 44.09 | 44.09 | 0 | +2.24(+5.35%) | ||
Mar 25, 2020 | 41.85 | 41.85 | 0 | +0.40(+0.97%) | ||
Mar 24, 2020 | 41.45 | 41.45 | 0 | +2.89(+7.49%) | ||
Mar 23, 2020 | 38.56 | 38.56 | 0 | -0.34(-0.87%) | ||
Mar 20, 2020 | 38.90 | 38.90 | 0 | -0.92(-2.31%) | ||
Mar 19, 2020 | 39.82 | 39.82 | 0 | +1.00(+2.58%) | ||
Mar 18, 2020 | 38.82 | 38.82 | 0 | -2.09(-5.11%) | ||
Mar 17, 2020 | 40.91 | 40.91 | 0 | +1.70(+4.34%) | ||
Mar 16, 2020 | 39.21 | 39.21 | 0 | -5.10(-11.51%) | ||
Mar 13, 2020 | 44.31 | 44.31 | 0 | +3.08(+7.47%) | ||
Mar 12, 2020 | 41.23 | 41.23 | 0 | -3.85(-8.54%) | ||
Mar 11, 2020 | 45.08 | 45.08 | 0 | -2.10(-4.45%) | ||
Mar 10, 2020 | 47.18 | 47.18 | 0 | +2.03(+4.50%) | ||
Mar 09, 2020 | 45.15 | 45.15 | 0 | -3.56(-7.31%) | ||
Mar 06, 2020 | 48.71 | 48.71 | 0 | -0.99(-1.99%) | ||
Mar 05, 2020 | 49.70 | 49.70 | 0 | -1.56(-3.04%) | ||
Mar 04, 2020 | 51.26 | 51.26 | 0 | +1.97(+4.00%) | ||
Mar 03, 2020 | 49.29 | 49.29 | 0 | -1.33(-2.63%) | ||
Mar 02, 2020 | 50.62 | 50.62 | 0 | +1.73(+3.54%) | ||
Feb 28, 2020 | 48.89 | 48.89 | 0 | +0.01(+0.02%) | ||
Feb 27, 2020 | 48.88 | 48.88 | 0 | -1.96(-3.86%) | ||
Feb 26, 2020 | 50.84 | 50.84 | 0 | +0.01(+0.02%) | ||
Feb 25, 2020 | 50.83 | 50.83 | 0 | -1.45(-2.77%) | ||
Feb 24, 2020 | 52.28 | 52.28 | 0 | -1.99(-3.67%) | ||
Feb 21, 2020 | 54.27 | 54.27 | 0 | -0.70(-1.27%) | ||
Feb 20, 2020 | 54.97 | 54.97 | 0 | -0.41(-0.74%) | ||
Feb 19, 2020 | 55.38 | 55.38 | 0 | +0.44(+0.80%) | ||
Feb 18, 2020 | 54.94 | 54.94 | 0 | +0.09(+0.16%) | ||
Feb 14, 2020 | 54.85 | 54.85 | 0 | +0.08(+0.15%) | ||
Feb 13, 2020 | 54.77 | 54.77 | 0 | +0.04(+0.07%) | ||
Feb 12, 2020 | 54.73 | 54.73 | 0 | +0.47(+0.87%) | ||
Feb 11, 2020 | 54.26 | 54.26 | 0 | +0.18(+0.33%) | ||
Feb 10, 2020 | 54.08 | 54.08 | 0 | +0.43(+0.80%) | ||
Feb 07, 2020 | 53.65 | 53.65 | 0 | -0.20(-0.37%) | ||
Feb 06, 2020 | 53.85 | 53.85 | 0 | +0.20(+0.37%) | ||
Feb 05, 2020 | 53.65 | 53.65 | 0 | +0.24(+0.45%) | ||
Feb 04, 2020 | 53.41 | 53.41 | 0 | +1.11(+2.12%) | ||
Feb 03, 2020 | 52.30 | 52.30 | 0 | +0.71(+1.38%) | ||
Jan 31, 2020 | 51.59 | 51.59 | 0 | -0.76(-1.45%) | ||
Jan 30, 2020 | 52.35 | 52.35 | 0 | -0.03(-0.06%) | ||
Jan 29, 2020 | 52.38 | 52.38 | 0 | +0.06(+0.11%) | ||
Jan 28, 2020 | 52.32 | 52.32 | 0 | +0.60(+1.16%) | ||
Jan 27, 2020 | 51.72 | 51.72 | 0 | -1.00(-1.90%) | ||
Jan 24, 2020 | 52.72 | 52.72 | 0 | -0.41(-0.77%) | ||
Jan 23, 2020 | 53.13 | 53.13 | 0 | +0.11(+0.21%) | ||
Jan 22, 2020 | 53.02 | 53.02 | 0 | -0.01(-0.02%) | ||
Jan 21, 2020 | 53.03 | 53.03 | 0 | -0.10(-0.19%) | ||
Jan 17, 2020 | 53.13 | 53.13 | 0 | +0.12(+0.23%) | ||
Jan 16, 2020 | 53.01 | 53.01 | 0 | +0.36(+0.68%) | ||
Jan 15, 2020 | 52.65 | 52.65 | 0 | +0.17(+0.32%) | ||
Jan 14, 2020 | 52.48 | 52.48 | 0 | +0.00(+0.00%) | ||
Jan 13, 2020 | 52.48 | 52.48 | 0 | +0.32(+0.61%) | ||
Jan 10, 2020 | 52.16 | 52.16 | 0 | -0.22(-0.42%) | ||
Jan 09, 2020 | 52.38 | 52.38 | 0 | +0.29(+0.56%) | ||
Jan 08, 2020 | 52.09 | 52.09 | 0 | +0.36(+0.70%) | ||
Jan 07, 2020 | 51.73 | 51.73 | 0 | -0.05(-0.10%) | ||
Jan 06, 2020 | 51.78 | 51.78 | 0 | +0.37(+0.72%) | ||
Jan 03, 2020 | 51.41 | 51.41 | 0 | -0.26(-0.50%) | ||
Jan 02, 2020 | 51.67 | 51.67 | 0 | +0.54(+1.06%) | ||
Dec 31, 2019 | 51.13 | 51.13 | 0 | +0.15(+0.29%) | ||
Dec 30, 2019 | 50.98 | 50.98 | 0 | -0.45(-0.87%) | ||
Dec 27, 2019 | 51.43 | 51.43 | 0 | -0.01(-0.02%) | ||
Dec 26, 2019 | 51.44 | 51.44 | 0 | +0.26(+0.51%) | ||
Dec 24, 2019 | 51.18 | 51.18 | 0 | +0.01(+0.02%) | ||
Dec 23, 2019 | 51.17 | 51.17 | 0 | +0.05(+0.10%) | ||
Dec 20, 2019 | 51.12 | 51.12 | 0 | -3.44(-6.30%) | ||
Dec 19, 2019 | 54.56 | 54.56 | 0 | +0.32(+0.59%) | ||
Dec 18, 2019 | 54.24 | 54.24 | 0 | +0.15(+0.28%) | ||
Dec 17, 2019 | 54.09 | 54.09 | 0 | +0.07(+0.13%) | ||
Dec 16, 2019 | 54.02 | 54.02 | 0 | +0.50(+0.93%) | ||
Dec 13, 2019 | 53.52 | 53.52 | 0 | +0.13(+0.24%) | ||
Dec 12, 2019 | 53.39 | 53.39 | 0 | +0.33(+0.62%) | ||
Dec 11, 2019 | 53.06 | 53.06 | 0 | +0.23(+0.44%) | ||
Dec 10, 2019 | 52.83 | 52.83 | 0 | -0.10(-0.19%) | ||
Dec 09, 2019 | 52.93 | 52.93 | 0 | -0.21(-0.40%) | ||
Dec 06, 2019 | 53.14 | 53.14 | 0 | +0.48(+0.91%) | ||
Dec 05, 2019 | 52.66 | 52.66 | 0 | -0.01(-0.02%) | ||
Dec 04, 2019 | 52.67 | 52.67 | 0 | +0.30(+0.57%) | ||
Dec 03, 2019 | 52.37 | 52.37 | 0 | -0.24(-0.46%) | ||
Dec 02, 2019 | 52.61 | 52.61 | 0 | -0.54(-1.02%) | ||
Nov 29, 2019 | 53.15 | 53.15 | 0 | -0.21(-0.39%) | ||
Nov 27, 2019 | 53.36 | 53.36 | 0 | +0.29(+0.55%) | ||
Nov 26, 2019 | 53.07 | 53.07 | 0 | +0.05(+0.09%) | ||
Nov 25, 2019 | 53.02 | 53.02 | 0 | +0.54(+1.03%) | ||
Nov 22, 2019 | 52.48 | 52.48 | 0 | +0.05(+0.10%) | ||
Nov 21, 2019 | 52.43 | 52.43 | 0 | -0.15(-0.29%) | ||
Nov 19, 2019 | 52.58 | 52.58 | 0 | +0.08(+0.15%) | ||
Nov 18, 2019 | 52.50 | 52.50 | 0 | +0.10(+0.19%) | ||
Nov 15, 2019 | 52.40 | 52.40 | 0 | +0.58(+1.12%) | ||
Nov 14, 2019 | 51.82 | 51.82 | 0 | +0.10(+0.19%) | ||
Nov 13, 2019 | 51.72 | 51.72 | 0 | -0.14(-0.27%) | ||
Nov 12, 2019 | 51.86 | 51.86 | 0 | +0.21(+0.41%) | ||
Nov 11, 2019 | 51.65 | 51.65 | 0 | -0.09(-0.17%) | ||
Nov 08, 2019 | 51.74 | 51.74 | 0 | +0.20(+0.39%) | ||
Nov 07, 2019 | 51.54 | 51.54 | 0 | +0.20(+0.39%) | ||
Nov 06, 2019 | 51.34 | 51.34 | 0 | -0.09(-0.17%) | ||
Nov 05, 2019 | 51.43 | 51.43 | 0 | -0.08(-0.16%) | ||
Nov 04, 2019 | 51.51 | 51.51 | 0 | +0.23(+0.45%) | ||
Nov 01, 2019 | 51.28 | 51.28 | 0 | +0.44(+0.87%) | ||
Oct 31, 2019 | 50.84 | 50.84 | 0 | -0.21(-0.41%) | ||
Oct 30, 2019 | 51.05 | 51.05 | 0 | +0.28(+0.55%) | ||
Oct 29, 2019 | 50.77 | 50.77 | 0 | -0.04(-0.08%) | ||
Oct 28, 2019 | 50.81 | 50.81 | 0 | +0.37(+0.73%) | ||
Oct 25, 2019 | 50.44 | 50.44 | 0 | +0.29(+0.58%) | ||
Oct 24, 2019 | 50.15 | 50.15 | 0 | +0.35(+0.70%) | ||
Oct 23, 2019 | 49.80 | 49.80 | 0 | +0.13(+0.26%) | ||
Oct 22, 2019 | 49.67 | 49.67 | 0 | -0.42(-0.84%) | ||
Oct 21, 2019 | 50.09 | 50.09 | 0 | +0.33(+0.66%) | ||
Oct 18, 2019 | 49.76 | 49.76 | 0 | -0.50(-0.99%) | ||
Oct 17, 2019 | 50.26 | 50.26 | 0 | +0.20(+0.40%) | ||
Oct 16, 2019 | 50.06 | 50.06 | 0 | -0.21(-0.42%) | ||
Oct 15, 2019 | 50.27 | 50.27 | 0 | +0.69(+1.39%) | ||
Oct 14, 2019 | 49.58 | 49.58 | 0 | -0.01(-0.02%) | ||
Oct 12, 2019 | 49.59 | 49.59 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 49.59 | 49.59 | 0 | +0.54(+1.10%) | ||
Oct 10, 2019 | 49.05 | 49.05 | 0 | +0.35(+0.72%) | ||
Oct 09, 2019 | 48.70 | 48.70 | 0 | +0.42(+0.87%) | ||
Oct 08, 2019 | 48.28 | 48.28 | 0 | -0.74(-1.51%) | ||
Oct 07, 2019 | 49.02 | 49.02 | 0 | -0.14(-0.28%) | ||
Oct 05, 2019 | 49.16 | 49.16 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 49.16 | 49.16 | 0 | +0.64(+1.32%) | ||
Oct 03, 2019 | 48.52 | 48.52 | 0 | +0.51(+1.06%) | ||
Oct 02, 2019 | 48.01 | 48.01 | 0 | -0.71(-1.46%) | ||
Oct 01, 2019 | 48.72 | 48.72 | 0 | -0.53(-1.08%) | ||
Sep 30, 2019 | 49.25 | 49.25 | 0 | +0.28(+0.57%) | ||
Sep 28, 2019 | 48.97 | 48.97 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 48.97 | 48.97 | 0 | -0.45(-0.91%) | ||
Sep 26, 2019 | 49.42 | 49.42 | 0 | -0.24(-0.48%) | ||
Sep 25, 2019 | 49.66 | 49.66 | 0 | +0.27(+0.55%) | ||
Sep 24, 2019 | 49.39 | 49.39 | 0 | -0.70(-1.40%) | ||
Sep 23, 2019 | 50.09 | 50.09 | 0 | -0.14(-0.28%) | ||
Sep 21, 2019 | 50.23 | 50.23 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 50.23 | 50.23 | 0 | -0.33(-0.65%) | ||
Sep 19, 2019 | 50.56 | 50.56 | 0 | +0.07(+0.14%) | ||
Sep 18, 2019 | 50.49 | 50.49 | 0 | -0.06(-0.12%) | ||
Sep 17, 2019 | 50.55 | 50.55 | 0 | +0.14(+0.28%) | ||
Sep 16, 2019 | 50.41 | 50.41 | 0 | -0.01(-0.02%) | ||
Sep 14, 2019 | 50.42 | 50.42 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 50.42 | 50.42 | 0 | +0.10(+0.20%) | ||
Sep 12, 2019 | 50.32 | 50.32 | 0 | +0.19(+0.38%) | ||
Sep 11, 2019 | 50.13 | 50.13 | 0 | +0.31(+0.62%) | ||
Sep 10, 2019 | 49.82 | 49.82 | 0 | -0.18(-0.36%) | ||
Sep 09, 2019 | 50.00 | 50.00 | 0 | +0.00(+0.00%) | ||
Sep 07, 2019 | 50.00 | 50.00 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 50.00 | 50.00 | 0 | -0.13(-0.26%) | ||
Sep 05, 2019 | 50.13 | 50.13 | 0 | +0.68(+1.38%) | ||
Sep 04, 2019 | 49.45 | 49.45 | 0 | +0.54(+1.10%) | ||
Sep 03, 2019 | 48.91 | 48.91 | 0 | -0.48(-0.97%) | ||
Aug 31, 2019 | 49.39 | 49.39 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 49.39 | 49.39 | 0 | -0.01(-0.02%) | ||
Aug 29, 2019 | 49.40 | 49.40 | 0 | +0.67(+1.37%) | ||
Aug 28, 2019 | 48.73 | 48.73 | 0 | +0.19(+0.39%) | ||
Aug 27, 2019 | 48.54 | 48.54 | 0 | -0.17(-0.35%) | ||
Aug 26, 2019 | 48.71 | 48.71 | 0 | +0.44(+0.91%) | ||
Aug 24, 2019 | 48.27 | 48.27 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 48.27 | 48.27 | 0 | -1.13(-2.29%) | ||
Aug 22, 2019 | 49.40 | 49.40 | 0 | -0.21(-0.42%) | ||
Aug 21, 2019 | 49.61 | 49.61 | 0 | +0.41(+0.83%) | ||
Aug 20, 2019 | 49.20 | 49.20 | 0 | -0.34(-0.69%) | ||
Aug 19, 2019 | 49.54 | 49.54 | 0 | +0.53(+1.08%) | ||
Aug 17, 2019 | 49.01 | 49.01 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 49.01 | 49.01 | 0 | +0.65(+1.34%) | ||
Aug 15, 2019 | 48.36 | 48.36 | 0 | +0.17(+0.35%) | ||
Aug 14, 2019 | 48.19 | 48.19 | 0 | -1.51(-3.04%) | ||
Aug 13, 2019 | 49.70 | 49.70 | 0 | +0.71(+1.45%) | ||
Aug 12, 2019 | 48.99 | 48.99 | 0 | -0.58(-1.17%) | ||
Aug 10, 2019 | 49.57 | 49.57 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 49.57 | 49.57 | 0 | -0.36(-0.72%) | ||
Aug 08, 2019 | 49.93 | 49.93 | 0 | +0.99(+2.02%) | ||
Aug 07, 2019 | 48.94 | 48.94 | 0 | +0.14(+0.29%) | ||
Aug 06, 2019 | 48.80 | 48.80 | 0 | +0.65(+1.35%) | ||
Aug 05, 2019 | 48.15 | 48.15 | 0 | -1.46(-2.94%) | ||
Aug 03, 2019 | 49.61 | 49.61 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 49.61 | 49.61 | 0 | -0.53(-1.06%) | ||
Aug 01, 2019 | 50.14 | 50.14 | 0 | -0.45(-0.89%) | ||
Jul 31, 2019 | 50.59 | 50.59 | 0 | -0.57(-1.11%) | ||
Jul 30, 2019 | 51.16 | 51.16 | 0 | -0.12(-0.23%) | ||
Jul 29, 2019 | 51.28 | 51.28 | 0 | -0.24(-0.47%) | ||
Jul 27, 2019 | 51.52 | 51.52 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 51.52 | 51.52 | 0 | +0.45(+0.88%) | ||
Jul 25, 2019 | 51.07 | 51.07 | 0 | -0.42(-0.82%) | ||
Jul 24, 2019 | 51.49 | 51.49 | 0 | +0.31(+0.61%) | ||
Jul 23, 2019 | 51.18 | 51.18 | 0 | +0.22(+0.43%) | ||
Jul 22, 2019 | 50.96 | 50.96 | 0 | +0.21(+0.41%) | ||
Jul 20, 2019 | 50.75 | 50.75 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 50.75 | 50.75 | 0 | -0.29(-0.57%) | ||
Jul 18, 2019 | 51.04 | 51.04 | 0 | -0.08(-0.16%) | ||
Jul 17, 2019 | 51.12 | 51.12 | 0 | -0.22(-0.43%) | ||
Jul 16, 2019 | 51.34 | 51.34 | 0 | -0.21(-0.41%) | ||
Jul 15, 2019 | 51.55 | 51.55 | 0 | -0.06(-0.12%) | ||
Jul 13, 2019 | 51.61 | 51.61 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 51.61 | 51.61 | 0 | +0.19(+0.37%) | ||
Jul 11, 2019 | 51.42 | 51.42 | 0 | +0.18(+0.35%) | ||
Jul 10, 2019 | 51.24 | 51.24 | 0 | +0.27(+0.53%) | ||
Jul 09, 2019 | 50.97 | 50.97 | 0 | +0.16(+0.31%) | ||
Jul 08, 2019 | 50.81 | 50.81 | 0 | -0.27(-0.53%) | ||
Jul 06, 2019 | 51.08 | 51.08 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 51.08 | 51.08 | 0 | -0.11(-0.21%) | ||
Jul 03, 2019 | 51.19 | 51.19 | 0 | +0.32(+0.63%) | ||
Jul 02, 2019 | 50.87 | 50.87 | 0 | +0.10(+0.20%) | ||
Jul 01, 2019 | 50.77 | 50.77 | 0 | +0.43(+0.85%) | ||
Jun 29, 2019 | 50.34 | 50.34 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 50.34 | 50.34 | 0 | +0.30(+0.60%) | ||
Jun 27, 2019 | 50.04 | 50.04 | 0 | +0.34(+0.68%) | ||
Jun 26, 2019 | 49.70 | 49.70 | 0 | +0.01(+0.02%) | ||
Jun 25, 2019 | 49.69 | 49.69 | 0 | -0.65(-1.29%) | ||
Jun 24, 2019 | 50.34 | 50.34 | 0 | -0.17(-0.34%) | ||
Jun 22, 2019 | 50.51 | 50.51 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 50.51 | 50.51 | 0 | +0.03(+0.06%) | ||
Jun 20, 2019 | 50.48 | 50.48 | 0 | +0.45(+0.90%) | ||
Jun 19, 2019 | 50.03 | 50.03 | 0 | +0.24(+0.48%) | ||
Jun 18, 2019 | 49.79 | 49.79 | 0 | +0.52(+1.06%) | ||
Jun 17, 2019 | 49.27 | 49.27 | 0 | +0.33(+0.67%) | ||
Jun 15, 2019 | 48.94 | 48.94 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 48.94 | 48.94 | 0 | -0.17(-0.35%) | ||
Jun 13, 2019 | 49.11 | 49.11 | 0 | +0.23(+0.47%) | ||
Jun 12, 2019 | 48.88 | 48.88 | 0 | -0.23(-0.47%) | ||
Jun 11, 2019 | 49.11 | 49.11 | 0 | -0.02(-0.04%) | ||
Jun 10, 2019 | 49.13 | 49.13 | 0 | +0.24(+0.49%) | ||
Jun 08, 2019 | 48.89 | 48.89 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 48.89 | 48.89 | 0 | +0.68(+1.41%) | ||
Jun 06, 2019 | 48.21 | 48.21 | 0 | +0.22(+0.46%) | ||
Jun 05, 2019 | 47.99 | 47.99 | 0 | +0.26(+0.54%) | ||
Jun 04, 2019 | 47.73 | 47.73 | 0 | +1.06(+2.27%) | ||
Jun 03, 2019 | 46.67 | 46.67 | 0 | -0.60(-1.27%) | ||
Jun 01, 2019 | 47.27 | 47.27 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 47.27 | 47.27 | 0 | -0.57(-1.19%) | ||
May 30, 2019 | 47.84 | 47.84 | 0 | +0.10(+0.21%) | ||
May 29, 2019 | 47.74 | 47.74 | 0 | -0.38(-0.79%) | ||
May 28, 2019 | 48.12 | 48.12 | 0 | -0.22(-0.46%) | ||
May 25, 2019 | 48.34 | 48.34 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 48.34 | 48.34 | 0 | +0.10(+0.21%) | ||
May 23, 2019 | 48.24 | 48.24 | 0 | -0.74(-1.51%) | ||
May 22, 2019 | 48.98 | 48.98 | 0 | -0.15(-0.31%) | ||
May 21, 2019 | 49.13 | 49.13 | 0 | +0.45(+0.92%) | ||
May 20, 2019 | 48.68 | 48.68 | 0 | -0.49(-1.00%) | ||
May 18, 2019 | 49.17 | 49.17 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 49.17 | 49.17 | 0 | -0.39(-0.79%) | ||
May 16, 2019 | 49.56 | 49.56 | 0 | +0.46(+0.94%) | ||
May 15, 2019 | 49.10 | 49.10 | 0 | +0.45(+0.92%) | ||
May 14, 2019 | 48.65 | 48.65 | 0 | +0.49(+1.02%) | ||
May 13, 2019 | 48.16 | 48.16 | 0 | -1.37(-2.77%) | ||
May 11, 2019 | 49.53 | 49.53 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 49.53 | 49.53 | 0 | +0.12(+0.24%) | ||
May 09, 2019 | 49.41 | 49.41 | 0 | -0.10(-0.20%) | ||
May 08, 2019 | 49.51 | 49.51 | 0 | +0.02(+0.04%) | ||
May 07, 2019 | 49.49 | 49.49 | 0 | -0.82(-1.63%) | ||
May 06, 2019 | 50.31 | 50.31 | 0 | -0.20(-0.40%) | ||
May 04, 2019 | 50.51 | 50.51 | 0 | +0.56(+1.12%) | ||
May 03, 2019 | 49.95 | 49.95 | 0 | -0.16(-0.32%) | ||
May 02, 2019 | 50.11 | 50.11 | 0 | -0.42(-0.83%) |