Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.2200	0.2200	0.2000	0.2000	69,500	-0.01(-4.76%)
Apr 27, 2023	0.2200	0.2200	0.2050	0.2100	300,400	-0.01(-2.33%)
Apr 26, 2023	0.2100	0.2150	0.2000	0.2150	66,300	+0.01(+4.88%)
Apr 25, 2023	0.2350	0.2350	0.2050	0.2050	140,150	-0.03(-10.87%)
Apr 24, 2023	0.2400	0.2550	0.2100	0.2300	96,070	-0.01(-4.17%)
Apr 21, 2023	0.2450	0.2500	0.2300	0.2400	87,083	+0.00(+0.00%)
Apr 20, 2023	0.2300	0.2600	0.2200	0.2400	334,000	+0.02(+9.09%)
Apr 19, 2023	0.2250	0.2250	0.2200	0.2200	36,800	-0.01(-2.22%)
Apr 18, 2023	0.2150	0.2250	0.2100	0.2250	21,000	+0.01(+4.65%)
Apr 17, 2023	0.2200	0.2200	0.2050	0.2150	64,995	-0.01(-2.27%)
Apr 14, 2023	0.2250	0.2300	0.2200	0.2200	58,000	-0.01(-4.35%)
Apr 13, 2023	0.2600	0.2600	0.2300	0.2300	90,000	-0.02(-8.00%)
Apr 12, 2023	0.2600	0.2600	0.2400	0.2500	76,229	+0.00(+0.00%)
Apr 11, 2023	0.2500	0.2500	0.2400	0.2500	132,805	+0.00(+0.00%)
Apr 10, 2023	0.2550	0.2600	0.2400	0.2500	37,000	+0.00(+0.00%)
Apr 06, 2023				0.2500	0	-0.01(-3.85%)
Apr 05, 2023	0.2750	0.2800	0.2500	0.2600	105,500	+0.01(+1.96%)
Apr 04, 2023	0.2600	0.2850	0.2550	0.2550	278,300	-0.01(-1.92%)
Apr 03, 2023	0.2400	0.2750	0.2400	0.2600	148,600	+0.03(+10.64%)
Mar 31, 2023	0.2400	0.2450	0.2200	0.2350	101,713	+0.00(+0.00%)
Mar 30, 2023	0.2400	0.2400	0.2300	0.2350	11,500	+0.00(+0.00%)
Mar 29, 2023	0.2500	0.2500	0.2250	0.2350	134,500	+0.01(+6.82%)
Mar 28, 2023	0.2450	0.2450	0.2200	0.2200	49,500	-0.01(-4.35%)
Mar 27, 2023	0.2200	0.2300	0.2000	0.2300	148,515	+0.03(+12.20%)
Mar 24, 2023	0.2050	0.2050	0.2000	0.2050	106,495	-0.01(-4.65%)
Mar 23, 2023	0.2200	0.2200	0.2100	0.2150	43,000	-0.01(-2.27%)
Mar 22, 2023	0.2100	0.2200	0.2100	0.2200	30,000	+0.01(+4.76%)
Mar 21, 2023	0.2350	0.2350	0.2050	0.2100	66,000	-0.01(-4.55%)
Mar 20, 2023	0.2100	0.2200	0.1950	0.2200	53,500	+0.00(+0.00%)
Mar 17, 2023	0.2200	0.2300	0.2100	0.2200	25,054	+0.00(+0.00%)
Mar 16, 2023	0.1900	0.2300	0.1900	0.2200	87,660	+0.02(+12.82%)
Mar 15, 2023	0.1950	0.2000	0.1800	0.1950	63,475	+0.00(+0.00%)
Mar 14, 2023	0.2050	0.2050	0.1850	0.1950	48,101	+0.01(+2.63%)
Mar 13, 2023	0.2000	0.2000	0.1900	0.1900	51,555	-0.01(-2.56%)
Mar 10, 2023	0.2200	0.2200	0.1950	0.1950	187,000	-0.02(-9.30%)
Mar 09, 2023	0.2200	0.2250	0.2100	0.2150	127,104	+0.01(+2.38%)
Mar 08, 2023	0.2450	0.2450	0.2100	0.2100	59,500	-0.02(-8.70%)
Mar 07, 2023	0.2300	0.2300	0.2300	0.2300	12,821	-0.00(-2.13%)
Mar 06, 2023	0.2400	0.2400	0.2300	0.2350	82,300	-0.01(-2.08%)
Mar 03, 2023	0.2500	0.2500	0.2400	0.2400	131,710	-0.01(-2.04%)
Mar 02, 2023	0.2450	0.2650	0.2300	0.2450	220,000	+0.00(+0.00%)
Mar 01, 2023	0.2400	0.2500	0.2400	0.2450	17,530	+0.01(+2.08%)
Feb 28, 2023	0.2400	0.2450	0.2300	0.2400	23,434	+0.01(+4.35%)
Feb 27, 2023	0.2400	0.2500	0.2300	0.2300	22,074	-0.00(-2.13%)
Feb 24, 2023	0.2450	0.2450	0.2350	0.2350	41,669	-0.01(-4.08%)
Feb 23, 2023	0.2600	0.2600	0.2400	0.2450	76,000	-0.02(-5.77%)
Feb 22, 2023	0.2600	0.2700	0.2550	0.2600	23,196	+0.00(+0.00%)
Feb 21, 2023	0.2650	0.2700	0.2600	0.2600	71,069	-0.01(-3.70%)
Feb 17, 2023				0.2700	0	-0.01(-1.82%)
Feb 16, 2023	0.2650	0.2800	0.2250	0.2750	245,118	+0.01(+1.85%)
Feb 15, 2023	0.2750	0.2800	0.2600	0.2700	296,055	+0.00(+0.00%)
Feb 14, 2023	0.2750	0.2750	0.2600	0.2700	17,000	+0.01(+1.89%)
Feb 13, 2023	0.2750	0.2750	0.2550	0.2650	62,030	-0.01(-3.64%)
Feb 10, 2023	0.2650	0.2750	0.2550	0.2750	40,025	+0.02(+5.77%)
Feb 09, 2023	0.2800	0.2800	0.2600	0.2600	24,686	-0.01(-1.89%)
Feb 08, 2023	0.2700	0.2800	0.2550	0.2650	53,421	+0.00(+0.00%)
Feb 07, 2023	0.2700	0.2750	0.2650	0.2650	63,781	+0.00(+0.00%)
Feb 06, 2023	0.2800	0.2800	0.2500	0.2650	80,488	+0.01(+1.92%)
Feb 03, 2023	0.2750	0.2750	0.2550	0.2600	133,516	-0.01(-1.89%)
Feb 02, 2023	0.2700	0.2700	0.2650	0.2650	71,700	+0.01(+1.92%)
Feb 01, 2023	0.2600	0.2600	0.2550	0.2600	150,610	+0.01(+1.96%)
Jan 31, 2023	0.2700	0.2700	0.2350	0.2550	130,646	-0.01(-1.92%)
Jan 30, 2023	0.2750	0.2750	0.2550	0.2600	218,650	+0.00(+0.00%)
Jan 27, 2023	0.2650	0.2700	0.2500	0.2600	129,700	+0.00(+0.00%)
Jan 26, 2023	0.2400	0.2800	0.2350	0.2600	425,050	+0.03(+10.64%)
Jan 25, 2023	0.2900	0.2900	0.2250	0.2350	565,659	-0.05(-18.97%)
Jan 24, 2023	0.3000	0.3650	0.2800	0.2900	168,401	-0.01(-3.33%)
Jan 23, 2023	0.3500	0.3600	0.2900	0.3000	274,582	-0.04(-11.76%)
Jan 20, 2023	0.3450	0.3450	0.3400	0.3400	2,700	+0.01(+3.03%)
Jan 19, 2023	0.3500	0.3500	0.3300	0.3300	59,500	-0.04(-10.81%)
Jan 18, 2023	0.4000	0.4000	0.3700	0.3700	19,500	-0.01(-2.63%)
Jan 17, 2023	0.4000	0.4000	0.3800	0.3800	43,000	+0.00(+0.00%)
Jan 16, 2023	0.3600	0.3800	0.3600	0.3800	53,000	+0.03(+8.57%)
Jan 13, 2023	0.3600	0.3600	0.3150	0.3500	236,692	-0.01(-2.78%)
Jan 12, 2023	0.3400	0.4000	0.3400	0.3600	182,500	+0.00(+0.00%)
Jan 11, 2023	0.3550	0.3800	0.3300	0.3600	84,513	+0.02(+5.88%)
Jan 10, 2023	0.3200	0.3650	0.3100	0.3400	157,186	+0.02(+6.25%)
Jan 09, 2023	0.3100	0.3300	0.3100	0.3200	69,000	+0.02(+6.67%)
Jan 06, 2023	0.2750	0.3150	0.2750	0.3000	245,239	+0.04(+15.38%)
Jan 05, 2023	0.2200	0.2700	0.2050	0.2600	183,394	+0.03(+13.04%)
Jan 04, 2023	0.2250	0.2350	0.2200	0.2300	110,800	+0.03(+15.00%)
Jan 03, 2023	0.1900	0.2500	0.1850	0.2000	150,779	+0.03(+14.29%)
Dec 30, 2022				0.1750	0	-0.03(-12.50%)
Dec 29, 2022	0.2000	0.2200	0.1900	0.2000	133,000	+0.01(+5.26%)
Dec 28, 2022	0.1900	0.2000	0.1850	0.1900	74,011	-0.03(-13.64%)
Dec 23, 2022				0.2200	0	+0.01(+4.76%)
Dec 22, 2022	0.2250	0.2250	0.2000	0.2100	84,374	-0.02(-10.64%)
Dec 21, 2022	0.1950	0.2350	0.1950	0.2350	226,026	+0.03(+17.50%)
Dec 20, 2022	0.2400	0.2400	0.2000	0.2000	148,950	-0.03(-13.04%)
Dec 19, 2022	0.2500	0.2500	0.2150	0.2300	143,280	-0.02(-8.00%)
Dec 16, 2022	0.2500	0.2650	0.2500	0.2500	57,828	-0.03(-10.71%)
Dec 15, 2022	0.2550	0.2800	0.2300	0.2800	298,212	+0.01(+1.82%)
Dec 14, 2022	0.2750	0.2750	0.2650	0.2750	77,200	-0.01(-3.51%)
Dec 13, 2022	0.2800	0.2850	0.2700	0.2850	34,497	+0.01(+5.56%)
Dec 12, 2022	0.2950	0.2950	0.2700	0.2700	164,300	-0.03(-10.00%)
Dec 09, 2022	0.2900	0.3100	0.2850	0.3000	93,600	+0.00(+0.00%)
Dec 08, 2022	0.3100	0.3100	0.2600	0.3000	62,598	+0.00(+0.00%)
Dec 07, 2022	0.3100	0.3100	0.3000	0.3000	117,550	-0.02(-6.25%)
Dec 06, 2022	0.3300	0.3400	0.3200	0.3200	16,560	+0.00(+0.00%)
Dec 05, 2022	0.3400	0.3500	0.3200	0.3200	63,368	-0.02(-4.48%)
Dec 02, 2022	0.3400	0.3500	0.3300	0.3350	82,980	+0.01(+3.08%)
Dec 01, 2022	0.3250	0.3300	0.3200	0.3250	26,052	+0.02(+4.84%)
Nov 30, 2022	0.3200	0.3200	0.3100	0.3100	35,500	-0.02(-4.62%)
Nov 29, 2022	0.3350	0.3400	0.3050	0.3250	38,634	+0.03(+8.33%)
Nov 28, 2022	0.3400	0.3400	0.3000	0.3000	36,792	-0.04(-11.76%)
Nov 25, 2022	0.3400	0.3400	0.3400	0.3400	1,004	+0.02(+6.25%)
Nov 24, 2022	0.3000	0.3250	0.3000	0.3200	13,226	-0.01(-3.03%)
Nov 23, 2022	0.3350	0.3500	0.3200	0.3300	211,484	-0.01(-4.35%)
Nov 22, 2022	0.3600	0.3850	0.3400	0.3450	19,050	-0.02(-4.17%)
Nov 21, 2022	0.3550	0.3650	0.3400	0.3600	46,880	+0.01(+2.86%)
Nov 18, 2022	0.3600	0.3800	0.3500	0.3500	51,054	+0.00(+0.00%)
Nov 17, 2022	0.3900	0.4150	0.3500	0.3500	71,797	-0.06(-13.58%)
Nov 16, 2022	0.4200	0.4200	0.3800	0.4050	21,591	-0.03(-7.95%)
Nov 15, 2022	0.4500	0.4500	0.4300	0.4400	6,700	-0.01(-2.22%)
Nov 14, 2022	0.4200	0.4500	0.3950	0.4500	78,262	+0.03(+7.14%)
Nov 11, 2022	0.3800	0.4400	0.3800	0.4200	214,100	+0.03(+7.69%)
Nov 10, 2022	0.3550	0.3900	0.3500	0.3900	85,700	+0.03(+8.33%)
Nov 09, 2022	0.3700	0.3700	0.3500	0.3600	28,000	-0.01(-2.70%)
Nov 08, 2022	0.3600	0.3700	0.3500	0.3700	35,465	+0.02(+4.23%)
Nov 07, 2022	0.3600	0.3650	0.3550	0.3550	71,075	-0.02(-4.05%)
Nov 04, 2022	0.3700	0.3700	0.3600	0.3700	33,000	+0.00(+0.00%)
Nov 03, 2022	0.3700	0.3700	0.3700	0.3700	10,525	+0.00(+0.00%)
Nov 02, 2022	0.4000	0.4000	0.3700	0.3700	10,500	-0.01(-2.63%)
Nov 01, 2022	0.3800	0.3800	0.3800	0.3800	3,500	-0.01(-2.56%)
Oct 31, 2022	0.3750	0.3950	0.3700	0.3900	20,500	+0.01(+2.63%)
Oct 28, 2022	0.3700	0.3800	0.3500	0.3800	25,370	+0.01(+2.70%)
Oct 27, 2022	0.3750	0.3750	0.3600	0.3700	72,802	-0.02(-3.90%)
Oct 26, 2022	0.4000	0.4000	0.3800	0.3850	24,680	-0.02(-3.75%)
Oct 25, 2022	0.3500	0.4000	0.3500	0.4000	35,805	+0.03(+8.11%)
Oct 24, 2022	0.3900	0.3900	0.3500	0.3700	50,500	-0.02(-5.13%)
Oct 21, 2022	0.3800	0.3900	0.3800	0.3900	14,288	-0.01(-2.50%)
Oct 20, 2022	0.4000	0.4000	0.3900	0.4000	8,500	+0.01(+2.56%)
Oct 19, 2022	0.3900	0.3900	0.3700	0.3900	25,250	-0.01(-2.50%)
Oct 18, 2022	0.4000	0.4100	0.4000	0.4000	29,400	+0.00(+0.00%)
Oct 17, 2022	0.4000	0.4150	0.3900	0.4000	21,480	+0.00(+0.00%)
Oct 14, 2022	0.4200	0.4300	0.4000	0.4000	12,355	-0.02(-4.76%)
Oct 13, 2022	0.3850	0.4200	0.3750	0.4200	24,275	+0.02(+5.00%)
Oct 12, 2022	0.4200	0.4200	0.4000	0.4000	14,100	+0.00(+0.00%)
Oct 11, 2022	0.4200	0.4400	0.4000	0.4000	16,865	-0.05(-11.11%)
Oct 07, 2022				0.4500	0	+0.01(+2.27%)
Oct 06, 2022	0.4000	0.4500	0.3900	0.4400	146,800	+0.04(+10.00%)
Oct 05, 2022	0.4000	0.4000	0.4000	0.4000	2,500	+0.01(+2.56%)
Oct 04, 2022	0.4000	0.4000	0.3900	0.3900	53,201	-0.02(-3.70%)
Oct 03, 2022	0.4050	0.4050	0.4050	0.4050	512	-0.03(-7.95%)
Sep 30, 2022	0.3950	0.4400	0.3950	0.4400	58,803	+0.05(+12.82%)
Sep 29, 2022	0.4100	0.4300	0.3900	0.3900	33,550	-0.04(-9.30%)
Sep 28, 2022	0.4100	0.4300	0.3700	0.4300	30,000	+0.03(+7.50%)
Sep 27, 2022	0.4000	0.4150	0.4000	0.4000	21,300	+0.01(+2.56%)
Sep 26, 2022	0.3900	0.3900	0.3900	0.3900	1,170	+0.00(+0.00%)
Sep 23, 2022	0.3900	0.3900	0.3700	0.3900	24,944	+0.00(+0.00%)
Sep 22, 2022	0.3800	0.4150	0.3700	0.3900	101,244	+0.00(+0.00%)
Sep 21, 2022	0.3800	0.4000	0.3700	0.3900	50,700	+0.02(+5.41%)
Sep 20, 2022	0.3900	0.3900	0.3700	0.3700	57,815	-0.01(-2.63%)
Sep 19, 2022	0.3950	0.4000	0.3700	0.3800	52,576	-0.02(-5.00%)
Sep 16, 2022	0.4050	0.4300	0.4000	0.4000	95,381	-0.02(-4.76%)
Sep 15, 2022	0.4150	0.4300	0.4150	0.4200	38,000	+0.01(+1.20%)
Sep 14, 2022	0.4200	0.4550	0.4150	0.4150	16,690	-0.01(-1.19%)
Sep 13, 2022	0.4000	0.4200	0.3550	0.4200	44,056	-0.01(-1.18%)
Sep 12, 2022	0.4100	0.4250	0.3900	0.4250	15,000	-0.01(-1.16%)
Sep 09, 2022	0.4300	0.4300	0.3900	0.4300	46,500	+0.01(+2.38%)
Sep 08, 2022	0.3900	0.4200	0.3800	0.4200	40,020	-0.01(-1.18%)
Sep 07, 2022	0.4150	0.4250	0.4000	0.4250	5,476	+0.03(+8.97%)
Sep 06, 2022	0.4500	0.4500	0.3900	0.3900	37,723	-0.03(-7.14%)
Sep 02, 2022				0.4200	0	-0.02(-3.45%)
Sep 01, 2022	0.4200	0.4350	0.4200	0.4350	6,100	-0.02(-3.33%)
Aug 31, 2022	0.4550	0.4550	0.4300	0.4500	18,850	+0.00(+0.00%)
Aug 30, 2022	0.4250	0.4650	0.4250	0.4500	49,740	+0.03(+7.14%)
Aug 29, 2022	0.4700	0.4700	0.4200	0.4200	28,241	-0.04(-8.70%)
Aug 26, 2022	0.4950	0.5000	0.4400	0.4600	54,021	-0.06(-11.54%)
Aug 25, 2022	0.4200	0.5200	0.4200	0.5200	121,950	+0.11(+25.30%)
Aug 24, 2022	0.4050	0.4200	0.4000	0.4150	18,400	+0.01(+1.22%)
Aug 23, 2022	0.4150	0.4300	0.4100	0.4100	11,750	-0.02(-4.65%)
Aug 22, 2022	0.4400	0.4400	0.4300	0.4300	8,500	-0.01(-1.15%)
Aug 19, 2022	0.4650	0.4650	0.4350	0.4350	23,503	-0.03(-7.45%)
Aug 18, 2022	0.4700	0.4700	0.4700	0.4700	8,000	+0.00(+0.00%)
Aug 17, 2022	0.4750	0.4750	0.4600	0.4700	10,309	-0.01(-2.08%)
Aug 16, 2022	0.4850	0.4900	0.4500	0.4800	197,200	+0.02(+4.35%)
Aug 15, 2022	0.4750	0.4750	0.4500	0.4600	22,946	-0.01(-1.71%)
Aug 12, 2022	0.4650	0.4680	0.4400	0.4680	50,710	+0.01(+1.74%)
Aug 11, 2022	0.4600	0.4800	0.4550	0.4600	72,600	+0.01(+2.22%)
Aug 10, 2022	0.4600	0.4750	0.4500	0.4500	15,500	+0.01(+2.27%)
Aug 09, 2022	0.5000	0.5150	0.4400	0.4400	63,780	-0.03(-5.38%)
Aug 08, 2022	0.5900	0.5900	0.4600	0.4650	318,810	-0.12(-21.19%)
Aug 05, 2022	0.6000	0.6000	0.5600	0.5900	25,488	-0.01(-1.67%)
Aug 04, 2022	0.6300	0.6400	0.6000	0.6000	72,020	-0.01(-1.64%)
Aug 03, 2022	0.5600	0.6400	0.5600	0.6100	93,100	+0.06(+10.91%)
Aug 02, 2022	0.4900	0.5700	0.4900	0.5500	124,952	+0.05(+10.00%)
Jul 29, 2022				0.5000	0	+0.04(+8.70%)
Jul 28, 2022	0.4800	0.4800	0.4600	0.4600	14,700	-0.01(-2.13%)
Jul 27, 2022	0.4800	0.4800	0.4600	0.4700	25,053	+0.01(+3.30%)
Jul 26, 2022	0.4850	0.5000	0.4550	0.4550	25,200	-0.03(-6.19%)
Jul 25, 2022	0.4800	0.4850	0.4600	0.4850	57,250	+0.02(+5.43%)
Jul 22, 2022	0.4350	0.4600	0.4200	0.4600	284,500	+0.04(+8.24%)
Jul 21, 2022	0.4550	0.4550	0.4250	0.4250	40,500	-0.03(-6.59%)
Jul 20, 2022	0.4350	0.4700	0.4350	0.4550	183,627	+0.02(+3.41%)
Jul 19, 2022	0.4450	0.4750	0.4300	0.4400	97,200	+0.01(+2.33%)
Jul 18, 2022	0.4600	0.4600	0.4300	0.4300	29,939	-0.03(-6.52%)
Jul 15, 2022	0.4100	0.4700	0.4050	0.4600	160,607	+0.06(+15.00%)
Jul 14, 2022	0.3950	0.4050	0.3900	0.4000	246,930	+0.01(+1.27%)
Jul 13, 2022	0.3950	0.4000	0.3950	0.3950	23,170	-0.01(-1.25%)
Jul 12, 2022	0.4000	0.4000	0.3850	0.4000	42,300	+0.00(+0.00%)
Jul 11, 2022	0.4000	0.4000	0.3800	0.4000	54,674	-0.01(-2.44%)
Jul 08, 2022	0.4250	0.4500	0.4100	0.4100	59,022	+0.01(+2.50%)
Jul 07, 2022	0.4200	0.4600	0.4000	0.4000	157,700	-0.01(-2.44%)
Jul 06, 2022	0.4150	0.4350	0.4100	0.4100	89,460	+0.00(+0.00%)
Jul 05, 2022	0.4150	0.4200	0.4000	0.4100	26,440	-0.02(-4.65%)
Jul 04, 2022	0.4500	0.4500	0.4300	0.4300	18,150	-0.01(-1.15%)
Jun 30, 2022				0.4350	0	-0.02(-3.33%)
Jun 29, 2022	0.4650	0.4650	0.4400	0.4500	18,000	-0.02(-4.26%)
Jun 28, 2022	0.4800	0.5000	0.4700	0.4700	49,200	+0.01(+2.17%)
Jun 27, 2022	0.5100	0.5100	0.4600	0.4600	10,787	-0.06(-11.54%)
Jun 24, 2022	0.4450	0.5200	0.4400	0.5200	74,348	+0.07(+15.56%)
Jun 23, 2022	0.3750	0.4500	0.3650	0.4500	79,634	+0.07(+18.42%)
Jun 22, 2022	0.3900	0.3900	0.3800	0.3800	2,800	+0.00(+0.00%)
Jun 21, 2022	0.3700	0.3900	0.3350	0.3800	68,205	+0.01(+1.33%)
Jun 20, 2022	0.3900	0.4050	0.3750	0.3750	31,060	-0.02(-3.85%)
Jun 17, 2022	0.4150	0.4350	0.3800	0.3900	79,941	+0.00(+0.00%)
Jun 16, 2022	0.4000	0.4050	0.3900	0.3900	47,534	-0.03(-7.14%)
Jun 15, 2022	0.4050	0.4250	0.3900	0.4200	172,527	+0.02(+5.00%)
Jun 14, 2022	0.4650	0.4800	0.4000	0.4000	42,550	-0.05(-12.09%)
Jun 13, 2022	0.4900	0.5000	0.4400	0.4550	85,485	-0.02(-5.21%)
Jun 10, 2022	0.4950	0.4950	0.4800	0.4800	8,840	-0.02(-4.00%)
Jun 09, 2022	0.4950	0.5100	0.4950	0.5000	273,702	+0.01(+2.04%)
Jun 08, 2022	0.4550	0.4900	0.4550	0.4900	27,040	+0.02(+4.26%)
Jun 07, 2022	0.5100	0.5100	0.4600	0.4700	45,445	-0.04(-7.84%)
Jun 06, 2022	0.5000	0.5400	0.4900	0.5100	38,508	+0.01(+2.00%)
Jun 03, 2022	0.5200	0.5400	0.4850	0.5000	63,355	-0.02(-3.85%)
Jun 02, 2022	0.4650	0.5400	0.4500	0.5200	189,400	+0.06(+13.04%)
Jun 01, 2022	0.4650	0.4650	0.4550	0.4600	12,500	-0.01(-1.08%)
May 31, 2022	0.4750	0.4800	0.4400	0.4650	188,050	-0.01(-2.11%)
May 30, 2022	0.4750	0.4850	0.4750	0.4750	36,410	+0.01(+1.06%)
May 27, 2022	0.4750	0.4750	0.4700	0.4700	43,680	+0.00(+0.00%)
May 26, 2022	0.5000	0.5000	0.4700	0.4700	84,850	-0.03(-6.00%)
May 25, 2022	0.5100	0.5100	0.5000	0.5000	5,600	+0.00(+0.00%)
May 24, 2022	0.5200	0.5200	0.4950	0.5000	51,600	-0.01(-1.96%)
May 20, 2022				0.5100	0	+0.02(+3.03%)
May 19, 2022	0.4850	0.5100	0.4700	0.4950	68,500	+0.01(+1.02%)
May 18, 2022	0.5200	0.5300	0.4900	0.4900	81,940	-0.02(-3.92%)
May 17, 2022	0.5100	0.5200	0.4850	0.5100	123,824	-0.01(-1.92%)
May 16, 2022	0.5200	0.5200	0.4900	0.5200	74,318	-0.01(-1.89%)
May 13, 2022	0.5800	0.5800	0.5300	0.5300	66,000	-0.02(-3.64%)
May 12, 2022	0.5700	0.5700	0.5300	0.5500	27,500	-0.02(-3.51%)
May 11, 2022	0.5400	0.6000	0.5400	0.5700	106,770	+0.04(+7.55%)
May 10, 2022	0.5500	0.5700	0.5000	0.5300	92,185	-0.01(-1.85%)
May 09, 2022	0.5700	0.5900	0.5400	0.5400	43,815	-0.06(-10.00%)
May 06, 2022	0.5800	0.6100	0.5400	0.6000	78,432	+0.03(+5.26%)
May 05, 2022	0.6000	0.6000	0.5500	0.5700	60,423	-0.04(-6.56%)
May 04, 2022	0.6300	0.6300	0.5900	0.6100	68,255	-0.03(-4.69%)
May 03, 2022	0.6300	0.6400	0.6200	0.6400	45,450	+0.01(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.