Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024				0.1186	55	-0.00(-0.17%)
Apr 29, 2024	0.1230	0.1314	0.1188	0.1188	32,555	+0.05(+75.74%)
Apr 25, 2024				0.0676	0	-0.02(-25.22%)
Apr 24, 2024	0.0904	0.0904	0.0730	0.0904	10,920	+0.01(+11.60%)
Apr 23, 2024	0.0810	0.0810	0.0810	0.0810	10,000	-0.00(-5.15%)
Apr 22, 2024	0.0854	0.0854	0.0854	0.0854	111	+0.01(+6.75%)
Apr 19, 2024	0.0710	0.0800	0.0710	0.0800	848	+0.01(+7.24%)
Apr 16, 2024				0.0746	0	+0.00(+3.04%)
Apr 12, 2024				0.0724	0	-0.01(-12.14%)
Apr 10, 2024				0.0824	0	-0.00(-1.90%)
Apr 08, 2024				0.0840	31	-0.00(-1.52%)
Apr 03, 2024				0.0853	11	-0.02(-18.84%)
Apr 02, 2024	0.1198	0.1198	0.1051	0.1051	5,650	-0.01(-9.47%)
Apr 01, 2024	0.1161	0.1161	0.1161	0.1161	177	-0.01(-9.15%)
Mar 28, 2024	0.1278	0.1278	0.1278	0.1278	1,812	+0.01(+5.53%)
Mar 26, 2024				0.1211	0	+0.01(+9.10%)
Mar 25, 2024	0.1110	0.1110	0.1110	0.1110	272	-0.02(-13.28%)
Mar 20, 2024				0.1280	0	-0.02(-16.34%)
Mar 11, 2024				0.1530	0	+0.01(+6.47%)
Mar 08, 2024	0.1437	0.1437	0.1437	0.1437	176	+0.00(+0.21%)
Mar 07, 2024	0.1434	0.1434	0.1434	0.1434	111	+0.00(+0.70%)
Feb 29, 2024				0.1424	0	-0.05(-24.01%)
Feb 26, 2024				0.1874	0	+0.01(+3.77%)
Feb 23, 2024	0.1806	0.1806	0.1806	0.1806	600	+0.00(+0.33%)
Feb 15, 2024				0.1800	1	+0.01(+3.57%)
Feb 09, 2024				0.1738	0	+0.02(+15.56%)
Feb 06, 2024				0.1504	25	+0.01(+6.89%)
Feb 02, 2024				0.1407	0	+0.00(+3.46%)
Feb 01, 2024	0.1360	0.1360	0.1360	0.1360	6,544	+0.00(+3.19%)
Jan 31, 2024	0.1373	0.1373	0.1318	0.1318	16,601	-0.04(-22.83%)
Jan 30, 2024	0.1708	0.1708	0.1708	0.1708	353	-0.00(-1.21%)
Jan 16, 2024				0.1729	12	+0.01(+8.74%)
Jan 09, 2024				0.1590	0	+0.00(+0.63%)
Jan 02, 2024				0.1580	0	-0.01(-5.84%)
Dec 29, 2023	0.1678	0.1678	0.1678	0.1678	348	-0.00(-0.12%)
Dec 27, 2023				0.1680	0	-0.03(-13.00%)
Dec 22, 2023				0.1931	0	+0.03(+15.08%)
Dec 21, 2023	0.1678	0.1678	0.1678	0.1678	111	-0.02(-12.65%)
Dec 20, 2023	0.1975	0.1975	0.1921	0.1921	1,110	+0.02(+12.08%)
Dec 12, 2023				0.1714	0	-0.02(-12.68%)
Dec 06, 2023				0.1963	6	+0.01(+4.81%)
Dec 04, 2023				0.1873	1	-0.00(-1.16%)
Nov 30, 2023				0.1895	0	+0.00(+0.32%)
Nov 28, 2023				0.1889	49	-0.03(-13.67%)
Nov 27, 2023	0.2188	0.2188	0.2188	0.2188	500	+0.01(+5.80%)
Nov 21, 2023				0.2068	0	+0.03(+15.53%)
Nov 20, 2023	0.1790	0.1790	0.1790	0.1790	188	-0.02(-10.50%)
Nov 15, 2023				0.2000	33	+0.02(+10.19%)
Nov 14, 2023	0.1815	0.1815	0.1580	0.1815	6,600	-0.00(-1.63%)
Nov 10, 2023				0.1845	0	-0.03(-11.98%)
Nov 09, 2023	0.1826	0.2096	0.1826	0.2096	28,467	+0.03(+19.02%)
Nov 07, 2023				0.1761	88	-0.00(-1.68%)
Nov 02, 2023				0.1791	0	+0.01(+6.54%)
Nov 01, 2023	0.1755	0.1755	0.1681	0.1681	3,222	-0.02(-12.63%)
Oct 31, 2023	0.1819	0.1924	0.1819	0.1924	7,900	+0.02(+10.57%)
Oct 30, 2023	0.1800	0.2100	0.1733	0.1740	25,248	-0.01(-5.28%)
Oct 27, 2023	0.1903	0.1903	0.1720	0.1837	50,500	-0.02(-8.83%)
Oct 24, 2023				0.2015	0	-0.00(-0.74%)
Oct 23, 2023	0.2030	0.2030	0.2030	0.2030	9,000	-0.00(-1.69%)
Oct 19, 2023				0.2065	0	-0.01(-4.79%)
Oct 18, 2023	0.2007	0.2169	0.2007	0.2169	6,717	+0.01(+4.33%)
Oct 17, 2023	0.2140	0.2140	0.2079	0.2079	9,000	+0.02(+9.42%)
Oct 16, 2023	0.1970	0.1970	0.1900	0.1900	10,100	+0.00(+0.21%)
Oct 13, 2023	0.1896	0.1896	0.1896	0.1896	34,500	+0.00(+2.49%)
Oct 12, 2023	0.1871	0.1955	0.1746	0.1850	48,815	-0.00(-0.05%)
Oct 05, 2023				0.1851	0	-0.00(-1.96%)
Oct 04, 2023	0.2062	0.2062	0.1888	0.1888	18,011	-0.03(-13.43%)
Oct 03, 2023	0.1880	0.2181	0.1880	0.2181	12,500	+0.03(+13.24%)
Oct 02, 2023	0.1820	0.1926	0.1750	0.1926	63,522	+0.02(+10.37%)
Sep 29, 2023	0.1745	0.1745	0.1745	0.1745	12,012	+0.00(+0.87%)
Sep 26, 2023				0.1730	2	+0.00(+0.00%)
Sep 25, 2023	0.1730	0.1730	0.1640	0.1730	63,355	+0.03(+20.98%)
Sep 22, 2023	0.1500	0.1500	0.1430	0.1430	691	-0.01(-4.41%)
Sep 21, 2023	0.1496	0.1496	0.1496	0.1496	755	+0.01(+8.96%)
Sep 19, 2023				0.1373	0	-0.01(-4.92%)
Sep 18, 2023	0.1444	0.1444	0.1444	0.1444	1,500	-0.01(-4.37%)
Sep 11, 2023				0.1510	0	-0.01(-4.97%)
Sep 08, 2023	0.1589	0.1589	0.1589	0.1589	100	-0.01(-7.88%)
Sep 07, 2023	0.1725	0.1725	0.1725	0.1725	1,335	+0.02(+13.56%)
Sep 06, 2023	0.1600	0.1600	0.1519	0.1519	13,672	-0.08(-34.81%)
Aug 30, 2023				0.2330	11	+0.05(+26.49%)
Aug 29, 2023	0.1842	0.1842	0.1842	0.1842	11,771	+0.01(+8.42%)
Aug 28, 2023	0.1699	0.1699	0.1699	0.1699	8,002	-0.02(-12.11%)
Aug 25, 2023	0.1959	0.1959	0.1700	0.1933	18,828	+0.02(+13.77%)
Aug 24, 2023	0.1699	0.1699	0.1699	0.1699	8,333	-0.05(-21.71%)
Aug 21, 2023				0.2170	0	-0.03(-13.20%)
Aug 18, 2023	0.2500	0.2580	0.2500	0.2500	10,355	+0.04(+18.99%)
Aug 14, 2023				0.2101	8	+0.04(+26.26%)
Aug 11, 2023	0.1664	0.1684	0.1664	0.1664	238	-0.02(-9.52%)
Aug 09, 2023				0.1839	35	-0.05(-20.90%)
Aug 08, 2023	0.1885	0.2325	0.1748	0.2325	2,530	+0.02(+7.14%)
Aug 07, 2023	0.2170	0.2170	0.2170	0.2170	304	+0.02(+8.07%)
Aug 01, 2023				0.2008	11	-0.03(-12.70%)
Jul 26, 2023				0.2300	0	-0.08(-26.28%)
Jul 21, 2023				0.3120	0	+0.11(+50.72%)
Jul 19, 2023				0.2070	0	-0.01(-5.44%)
Jul 17, 2023				0.2189	0	+0.00(+0.00%)
Jul 14, 2023	0.2186	0.2189	0.2186	0.2189	15,100	+0.01(+3.69%)
Jul 13, 2023	0.2111	0.2111	0.2111	0.2111	100	-0.03(-11.67%)
Jul 12, 2023	0.2357	0.2500	0.2195	0.2390	25,390	-0.03(-11.19%)
Jul 11, 2023	0.2691	0.2691	0.2691	0.2691	2,000	-0.02(-6.69%)
Jul 10, 2023	0.2884	0.2884	0.2550	0.2884	3,201	+0.02(+6.19%)
Jul 06, 2023				0.2716	5	-0.03(-9.47%)
Jun 29, 2023				0.3000	55	-0.03(-9.39%)
Jun 27, 2023				0.3311	19	+0.03(+9.64%)
Jun 26, 2023	0.3020	0.3020	0.3020	0.3020	407	-0.02(-5.63%)
Jun 23, 2023	0.3200	0.3200	0.3200	0.3200	185	+0.00(+0.63%)
Jun 22, 2023	0.3200	0.3200	0.2820	0.3180	10,134	+0.02(+5.12%)
Jun 21, 2023	0.3025	0.3025	0.3025	0.3025	200	+0.01(+1.85%)
Jun 20, 2023	0.2970	0.3049	0.2970	0.2970	6,099	-0.00(-1.43%)
Jun 14, 2023				0.3013	0	-0.04(-11.93%)
Jun 13, 2023	0.3577	0.3650	0.3400	0.3421	3,869	+0.00(+0.00%)
Jun 12, 2023	0.3700	0.3700	0.3421	0.3421	322	-0.02(-6.81%)
Jun 09, 2023	0.3170	0.3671	0.3170	0.3671	23,650	+0.08(+26.59%)
Jun 07, 2023				0.2900	0	-0.01(-1.86%)
Jun 05, 2023				0.2955	27	+0.05(+18.20%)
Jun 02, 2023	0.2500	0.2500	0.2500	0.2500	1,011	+0.00(+0.00%)
Jun 01, 2023	0.2500	0.2500	0.2500	0.2500	6,075	-0.04(-13.61%)
May 31, 2023	0.3120	0.3120	0.2894	0.2894	9,150	-0.04(-11.77%)
May 25, 2023				0.3280	50	-0.10(-23.36%)
May 22, 2023				0.4280	50	+0.09(+25.88%)
May 19, 2023	0.3400	0.3400	0.3400	0.3400	2,725	+0.00(+0.00%)
May 18, 2023	0.3400	0.3400	0.3400	0.3400	7,500	-0.02(-6.39%)
May 16, 2023				0.3632	3	+0.00(+0.22%)
May 15, 2023	0.3975	0.3975	0.3624	0.3624	7,707	-0.04(-9.40%)
May 12, 2023	0.4000	0.4000	0.4000	0.4000	9,000	-0.01(-2.44%)
May 10, 2023				0.4100	70	+0.03(+9.33%)
May 09, 2023	0.4480	0.4480	0.3743	0.3750	8,440	-0.01(-2.85%)
May 08, 2023	0.4200	0.4200	0.3860	0.3860	4,201	-0.02(-6.08%)
May 04, 2023				0.4110	22	-0.03(-7.20%)
May 03, 2023	0.4429	0.4429	0.4429	0.4429	105	-0.01(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.