Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	48.52	49.12	48.10	48.50	361,796	-0.50(-1.02%)
Apr 29, 2024	48.39	49.47	48.32	49.00	324,817	+0.60(+1.24%)
Apr 26, 2024	48.72	49.01	48.40	48.40	289,737	-0.45(-0.92%)
Apr 25, 2024	48.39	48.97	47.37	48.85	313,422	+0.18(+0.37%)
Apr 24, 2024	48.87	49.85	48.57	48.67	497,985	-0.16(-0.33%)
Apr 23, 2024	47.86	49.19	47.73	48.83	349,332	+1.18(+2.48%)
Apr 22, 2024	47.13	47.96	46.87	47.65	364,092	+1.13(+2.43%)
Apr 19, 2024	47.21	47.89	46.18	46.52	594,496	-1.09(-2.29%)
Apr 18, 2024	47.72	48.11	47.42	47.61	421,329	-0.19(-0.40%)
Apr 17, 2024	48.16	48.46	47.56	47.80	408,012	-0.09(-0.19%)
Apr 16, 2024	47.60	48.12	46.98	47.89	442,229	+0.08(+0.17%)
Apr 15, 2024	48.57	49.03	47.74	47.81	414,345	-0.69(-1.42%)
Apr 12, 2024	49.70	49.70	48.22	48.50	409,348	-0.73(-1.48%)
Apr 11, 2024	48.37	49.48	48.23	49.23	424,155	+0.68(+1.40%)
Apr 10, 2024	47.37	48.92	46.09	48.55	615,844	-0.45(-0.92%)
Apr 09, 2024	48.68	49.04	47.53	49.00	421,714	+0.13(+0.27%)
Apr 08, 2024	49.53	49.94	48.72	48.87	299,286	-0.17(-0.35%)
Apr 05, 2024	47.83	49.08	47.71	49.04	280,478	+1.13(+2.36%)
Apr 04, 2024	49.03	49.71	47.78	47.91	487,068	-0.13(-0.27%)
Apr 03, 2024	47.36	48.64	47.36	48.04	424,754	+0.04(+0.08%)
Apr 02, 2024	47.42	48.28	46.93	48.00	462,116	-0.11(-0.23%)
Apr 01, 2024	48.77	48.77	47.31	48.11	426,381	-0.55(-1.13%)
Mar 28, 2024	48.91	48.28	48.03	48.66	659,719	+0.17(+0.35%)
Mar 27, 2024	48.82	49.00	48.08	48.49	658,469	+0.18(+0.37%)
Mar 26, 2024	47.50	49.23	47.11	48.31	659,352	+1.28(+2.72%)
Mar 25, 2024	48.41	48.64	46.68	47.03	499,126	-1.01(-2.10%)
Mar 22, 2024	47.25	48.30	47.22	48.04	1,719,257	+0.87(+1.84%)
Mar 21, 2024	47.50	47.75	46.70	47.17	546,694	-0.04(-0.08%)
Mar 20, 2024	45.47	47.40	45.16	47.21	663,965	+1.71(+3.76%)
Mar 19, 2024	44.08	45.72	44.08	45.50	498,432	+0.67(+1.49%)
Mar 18, 2024	44.76	45.98	44.27	44.83	645,804	+0.38(+0.85%)
Mar 15, 2024	43.10	44.50	42.45	44.45	1,245,769	+0.58(+1.32%)
Mar 14, 2024	44.58	45.05	43.41	43.87	662,552	-1.16(-2.58%)
Mar 13, 2024	45.59	46.19	44.63	45.03	467,937	-0.99(-2.15%)
Mar 12, 2024	45.99	46.37	45.62	46.02	708,791	-0.21(-0.45%)
Mar 11, 2024	46.43	46.61	44.79	46.23	917,548	-0.28(-0.60%)
Mar 08, 2024	43.75	47.07	42.93	46.51	2,980,882	-2.03(-4.18%)
Mar 07, 2024	48.81	49.41	48.53	48.54	440,302	+0.04(+0.08%)
Mar 06, 2024	47.95	48.82	46.27	48.50	556,223	+1.07(+2.26%)
Mar 05, 2024	46.85	47.61	45.78	47.43	702,165	+0.59(+1.26%)
Mar 04, 2024	44.95	48.50	43.77	46.84	1,493,545	+2.49(+5.61%)
Mar 01, 2024	40.00	45.20	39.78	44.35	1,976,761	+6.49(+17.14%)
Feb 29, 2024	37.88	38.31	37.04	37.86	566,846	+0.33(+0.88%)
Feb 28, 2024	38.10	38.21	36.47	37.53	478,130	-0.81(-2.11%)
Feb 27, 2024	38.68	38.68	38.21	38.34	235,919	-0.36(-0.93%)
Feb 26, 2024	38.65	39.55	38.65	38.70	468,505	+0.05(+0.13%)
Feb 23, 2024	39.19	39.19	38.23	38.65	265,252	-0.30(-0.77%)
Feb 22, 2024	38.58	39.13	38.19	38.95	311,132	+0.44(+1.14%)
Feb 21, 2024	37.47	38.55	37.21	38.51	315,072	+0.80(+2.12%)
Feb 20, 2024	37.99	38.37	36.96	37.71	331,805	-0.58(-1.51%)
Feb 16, 2024	38.38	38.84	37.80	38.29	234,875	-0.28(-0.73%)
Feb 15, 2024	39.00	39.32	38.27	38.57	298,535	-0.04(-0.10%)
Feb 14, 2024	38.45	38.87	37.80	38.61	213,550	+1.13(+3.01%)
Feb 13, 2024	38.00	38.65	37.22	37.48	408,998	-1.20(-3.10%)
Feb 12, 2024	38.18	39.01	38.09	38.68	485,224	+0.98(+2.60%)
Feb 09, 2024	35.82	37.75	35.69	37.70	278,877	+1.93(+5.40%)
Feb 08, 2024	35.67	36.02	35.16	35.77	307,925	+0.07(+0.20%)
Feb 07, 2024	37.21	37.21	35.46	35.70	524,374	-1.33(-3.59%)
Feb 06, 2024	36.98	37.38	36.80	37.03	160,122	-0.12(-0.32%)
Feb 05, 2024	37.19	37.60	36.96	37.15	209,227	-0.51(-1.35%)
Feb 02, 2024	37.76	38.10	37.12	37.66	204,078	-0.55(-1.44%)
Feb 01, 2024	37.24	38.28	36.84	38.21	204,446	+1.24(+3.35%)
Jan 31, 2024	37.69	38.07	36.77	36.97	429,414	-0.74(-1.96%)
Jan 30, 2024	37.91	38.26	37.38	37.71	282,466	-0.40(-1.05%)
Jan 29, 2024	37.20	38.16	36.97	38.11	202,581	+0.85(+2.28%)
Jan 26, 2024	37.12	37.71	36.74	37.26	293,280	+0.32(+0.87%)
Jan 25, 2024	38.38	38.43	36.51	36.94	353,366	-0.78(-2.07%)
Jan 24, 2024	38.53	38.53	37.09	37.72	453,492	-0.02(-0.05%)
Jan 23, 2024	38.46	39.33	37.51	37.74	682,870	-0.41(-1.07%)
Jan 22, 2024	38.03	39.31	37.87	38.15	769,062	+0.37(+0.98%)
Jan 19, 2024	37.45	37.81	36.70	37.78	348,596	+0.47(+1.26%)
Jan 18, 2024	36.37	37.32	36.04	37.31	308,215	+1.02(+2.81%)
Jan 17, 2024	36.06	36.72	35.92	36.29	250,659	-0.35(-0.96%)
Jan 16, 2024	35.65	36.67	35.36	36.64	383,007	+0.40(+1.10%)
Jan 12, 2024	37.24	37.43	36.22	36.24	491,356	-0.62(-1.68%)
Jan 11, 2024	36.26	36.89	36.02	36.86	515,449	+0.24(+0.66%)
Jan 10, 2024	36.09	36.72	35.63	36.62	440,923	+0.58(+1.61%)
Jan 09, 2024	35.88	36.31	35.08	36.04	316,426	-0.33(-0.89%)
Jan 08, 2024	34.90	36.47	34.90	36.37	445,256	+1.54(+4.41%)
Jan 05, 2024	34.22	35.17	34.22	34.83	371,800	+0.22(+0.64%)
Jan 04, 2024	33.80	34.85	33.57	34.61	306,803	+1.04(+3.10%)
Jan 03, 2024	34.28	34.33	33.44	33.57	349,451	-0.99(-2.86%)
Jan 02, 2024	34.37	35.06	34.01	34.56	316,905	-0.21(-0.60%)
Dec 29, 2023	35.72	35.76	34.71	34.77	432,764	-0.93(-2.61%)
Dec 28, 2023	35.79	36.07	35.51	35.70	172,913	-0.24(-0.67%)
Dec 27, 2023	36.06	36.28	35.31	35.94	291,573	+0.03(+0.08%)
Dec 26, 2023	35.37	36.03	34.91	35.91	289,751	+0.71(+2.02%)
Dec 22, 2023	35.01	35.38	34.89	35.20	321,326	+0.05(+0.14%)
Dec 21, 2023	35.29	35.49	34.43	35.15	447,766	+0.38(+1.09%)
Dec 20, 2023	35.49	35.88	34.70	34.77	547,641	-0.80(-2.25%)
Dec 19, 2023	36.24	36.58	35.46	35.57	459,738	-0.33(-0.92%)
Dec 18, 2023	36.50	37.01	35.54	35.90	452,829	-0.46(-1.27%)
Dec 15, 2023	37.31	37.31	35.91	36.36	2,176,548	-0.66(-1.78%)
Dec 14, 2023	37.35	37.97	36.94	37.02	576,453	-0.17(-0.46%)
Dec 13, 2023	36.29	37.22	35.79	37.19	504,379	+0.84(+2.31%)
Dec 12, 2023	36.00	36.37	35.61	36.35	553,040	+0.27(+0.75%)
Dec 11, 2023	36.18	36.31	35.22	36.08	327,368	-0.14(-0.39%)
Dec 08, 2023	36.66	36.69	35.97	36.22	419,726	+0.20(+0.56%)
Dec 07, 2023	36.47	36.73	35.30	36.02	698,933	-0.46(-1.26%)
Dec 06, 2023	36.03	36.56	35.73	36.48	979,334	+0.97(+2.73%)
Dec 05, 2023	35.02	35.83	34.86	35.51	685,104	+0.18(+0.51%)
Dec 04, 2023	34.17	35.63	34.12	35.33	533,500	+0.79(+2.29%)
Dec 01, 2023	33.17	34.71	33.06	34.54	539,882	+1.31(+3.94%)
Nov 30, 2023	32.90	33.25	32.37	33.23	358,864	+0.33(+1.00%)
Nov 29, 2023	32.88	33.75	32.86	32.90	524,510	+0.23(+0.70%)
Nov 28, 2023	32.63	32.80	32.15	32.67	266,746	-0.02(-0.05%)
Nov 27, 2023	32.22	32.90	32.01	32.69	207,002	+0.33(+1.00%)
Nov 24, 2023	32.09	32.43	32.05	32.36	56,387	+0.27(+0.84%)
Nov 22, 2023	32.57	32.66	32.00	32.09	197,788	+0.39(+1.23%)
Nov 21, 2023	32.61	32.85	31.55	31.70	285,689	-1.12(-3.41%)
Nov 20, 2023	32.17	32.92	32.05	32.82	347,629	+0.73(+2.27%)
Nov 17, 2023	32.13	32.53	32.05	32.09	333,113	+0.47(+1.49%)
Nov 16, 2023	32.44	32.72	31.36	31.62	334,418	-0.74(-2.29%)
Nov 15, 2023	31.53	32.97	31.45	32.36	706,770	+0.75(+2.37%)
Nov 14, 2023	30.27	31.70	30.27	31.61	639,095	+2.80(+9.72%)
Nov 13, 2023	29.10	29.38	28.62	28.81	231,660	-0.37(-1.27%)
Nov 10, 2023	29.41	29.54	28.55	29.18	421,750	-0.29(-0.98%)
Nov 09, 2023	29.67	29.99	28.27	29.47	348,437	+0.75(+2.61%)
Nov 08, 2023	29.46	29.67	28.63	28.72	282,554	-0.72(-2.45%)
Nov 07, 2023	28.45	29.46	28.33	29.44	360,655	+0.90(+3.15%)
Nov 06, 2023	28.84	28.96	28.34	28.54	268,733	-0.30(-1.04%)
Nov 03, 2023	27.83	29.15	27.74	28.84	943,815	+1.50(+5.49%)
Nov 02, 2023	27.15	27.51	26.68	27.34	326,182	+0.66(+2.47%)
Nov 01, 2023	26.97	27.35	26.14	26.68	330,061	-0.28(-1.04%)
Oct 31, 2023	26.69	27.18	26.69	26.96	203,874	+0.19(+0.71%)
Oct 30, 2023	25.81	26.80	25.59	26.77	357,180	+1.35(+5.31%)
Oct 27, 2023	25.76	26.21	25.11	25.42	648,165	-0.27(-1.05%)
Oct 26, 2023	27.40	27.59	25.68	25.69	541,577	-1.67(-6.10%)
Oct 25, 2023	27.86	27.96	27.25	27.36	291,733	-0.78(-2.77%)
Oct 24, 2023	27.62	28.28	27.62	28.14	233,333	+0.56(+2.03%)
Oct 23, 2023	28.32	28.45	27.54	27.58	586,565	-1.05(-3.67%)
Oct 20, 2023	29.56	29.56	27.73	28.63	793,712	-0.92(-3.11%)
Oct 19, 2023	30.10	30.41	29.27	29.55	304,799	-0.54(-1.79%)
Oct 18, 2023	29.95	30.72	29.69	30.09	336,803	-0.16(-0.53%)
Oct 17, 2023	29.48	30.74	29.33	30.25	380,091	+0.86(+2.93%)
Oct 16, 2023	29.45	29.67	29.23	29.39	357,359	+0.06(+0.20%)
Oct 13, 2023	29.43	29.68	29.00	29.33	345,131	-0.03(-0.10%)
Oct 12, 2023	29.94	30.03	29.18	29.36	404,366	-0.50(-1.67%)
Oct 11, 2023	30.39	30.39	29.09	29.86	553,708	-0.53(-1.74%)
Oct 10, 2023	29.51	30.73	29.49	30.39	715,842	+1.06(+3.61%)
Oct 09, 2023	29.65	29.82	28.86	29.33	519,972	-0.35(-1.18%)
Oct 06, 2023	28.56	30.01	28.15	29.68	633,972	+0.98(+3.41%)
Oct 05, 2023	28.49	29.11	28.30	28.70	580,393	+0.09(+0.31%)
Oct 04, 2023	28.36	28.67	27.98	28.61	291,555	+0.26(+0.92%)
Oct 03, 2023	28.00	28.57	27.55	28.35	489,353	+0.24(+0.85%)
Oct 02, 2023	28.17	28.46	27.86	28.11	397,649	-0.08(-0.28%)
Sep 29, 2023	28.87	28.87	27.86	28.19	823,875	-0.51(-1.78%)
Sep 28, 2023	28.57	29.67	28.57	28.70	814,468	+0.12(+0.42%)
Sep 27, 2023	27.98	28.67	27.91	28.58	435,415	+0.75(+2.69%)
Sep 26, 2023	28.22	28.50	27.72	27.83	696,550	-0.40(-1.42%)
Sep 25, 2023	27.45	28.26	27.94	28.23	255,632	+0.62(+2.25%)
Sep 22, 2023	27.31	27.80	27.02	27.61	323,523	+0.31(+1.14%)
Sep 21, 2023	27.77	27.91	27.27	27.30	421,335	-0.76(-2.71%)
Sep 20, 2023	28.20	28.38	28.04	28.06	229,856	-0.04(-0.14%)
Sep 19, 2023	27.99	28.36	27.95	28.10	552,083	+0.08(+0.29%)
Sep 18, 2023	28.34	28.40	27.73	28.02	578,794	-0.49(-1.72%)
Sep 15, 2023	28.74	28.91	28.10	28.51	2,096,331	-0.23(-0.80%)
Sep 14, 2023	27.79	28.89	27.79	28.74	507,810	+1.21(+4.40%)
Sep 13, 2023	28.06	28.54	27.51	27.53	631,588	-0.49(-1.75%)
Sep 12, 2023	29.24	29.47	27.93	28.02	690,714	-1.39(-4.73%)
Sep 11, 2023	30.23	30.35	29.30	29.41	584,777	-0.73(-2.42%)
Sep 08, 2023	30.61	30.61	30.02	30.14	522,011	-0.61(-1.98%)
Sep 07, 2023	30.89	31.35	30.74	30.75	491,636	-0.19(-0.61%)
Sep 06, 2023	31.08	32.09	30.78	30.94	422,185	-0.20(-0.64%)
Sep 05, 2023	32.36	32.36	30.72	31.14	587,512	-1.43(-4.39%)
Sep 01, 2023	33.59	33.80	32.51	32.57	429,031	-0.84(-2.51%)
Aug 31, 2023	34.03	34.23	32.83	33.41	719,853	+0.40(+1.21%)
Aug 30, 2023	32.62	33.36	32.62	33.01	535,869	+0.34(+1.04%)
Aug 29, 2023	31.70	32.72	31.48	32.67	366,163	+0.92(+2.90%)
Aug 28, 2023	32.22	32.56	31.68	31.75	265,593	-0.35(-1.09%)
Aug 25, 2023	31.65	32.37	31.40	32.10	332,504	+0.44(+1.39%)
Aug 24, 2023	31.73	32.40	31.62	31.66	370,204	+0.07(+0.22%)
Aug 23, 2023	31.24	31.90	31.15	31.59	304,102	+0.50(+1.61%)
Aug 22, 2023	30.67	31.21	30.45	31.09	343,547	+0.55(+1.80%)
Aug 21, 2023	29.80	30.71	29.56	30.54	385,074	+0.81(+2.72%)
Aug 18, 2023	29.19	29.90	29.07	29.73	391,454	+0.39(+1.33%)
Aug 17, 2023	30.07	30.34	29.26	29.34	646,901	-0.85(-2.82%)
Aug 16, 2023	32.07	32.12	30.14	30.19	614,455	-1.85(-5.77%)
Aug 15, 2023	31.65	32.09	31.38	32.04	369,537	+0.40(+1.26%)
Aug 14, 2023	31.43	31.68	30.78	31.64	345,344	+0.15(+0.48%)
Aug 11, 2023	31.85	32.17	31.39	31.49	410,570	-0.42(-1.32%)
Aug 10, 2023	31.81	32.32	31.19	31.91	283,293	+0.40(+1.27%)
Aug 09, 2023	31.91	32.99	30.93	31.51	819,463	-0.21(-0.66%)
Aug 08, 2023	33.67	34.05	31.08	31.72	910,077	-2.04(-6.04%)
Aug 07, 2023	33.41	33.84	32.84	33.76	683,303	+0.56(+1.69%)
Aug 04, 2023	32.33	33.44	32.17	33.20	426,209	+0.79(+2.44%)
Aug 03, 2023	32.92	33.16	32.32	32.41	242,007	-0.63(-1.91%)
Aug 02, 2023	33.39	33.39	32.63	33.04	409,159	-0.52(-1.55%)
Aug 01, 2023	32.99	33.81	32.82	33.56	390,957	+0.48(+1.45%)
Jul 31, 2023	32.51	33.08	31.92	33.08	501,437	+0.61(+1.88%)
Jul 28, 2023	32.95	33.27	32.42	32.47	219,763	-0.33(-1.01%)
Jul 27, 2023	33.22	33.60	32.54	32.80	417,480	-0.21(-0.64%)
Jul 26, 2023	33.85	34.40	32.93	33.01	565,411	-0.77(-2.28%)
Jul 25, 2023	34.17	34.42	33.56	33.78	754,982	-0.69(-2.00%)
Jul 24, 2023	34.77	35.18	34.09	34.47	951,731	-0.52(-1.49%)
Jul 21, 2023	33.99	35.05	33.60	34.99	870,905	+1.21(+3.58%)
Jul 20, 2023	34.32	34.32	33.45	33.78	618,049	-0.52(-1.52%)
Jul 19, 2023	34.28	34.60	33.27	34.30	793,784	+0.24(+0.70%)
Jul 18, 2023	32.59	34.11	32.42	34.06	753,333	+1.55(+4.77%)
Jul 17, 2023	31.28	32.52	31.02	32.51	536,078	+1.30(+4.17%)
Jul 14, 2023	30.77	31.47	30.61	31.21	506,257	+0.62(+2.03%)
Jul 13, 2023	30.99	31.12	30.52	30.59	421,639	-0.37(-1.20%)
Jul 12, 2023	31.99	32.09	30.94	30.96	585,217	-0.74(-2.33%)
Jul 11, 2023	31.90	32.58	31.50	31.70	737,993	-0.01(-0.03%)
Jul 10, 2023	31.20	31.85	30.92	31.71	578,381	+0.51(+1.63%)
Jul 07, 2023	30.85	31.62	30.85	31.20	582,617	+0.61(+1.99%)
Jul 06, 2023	30.59	31.11	30.38	30.59	536,753	-0.29(-0.94%)
Jul 05, 2023	31.50	31.50	30.58	30.88	742,283	-0.77(-2.43%)
Jul 03, 2023	32.49	32.49	31.40	31.65	293,517	-0.97(-2.97%)
Jun 30, 2023	33.33	33.76	32.42	32.62	758,023	-0.37(-1.12%)
Jun 29, 2023	33.36	33.47	32.96	32.99	334,248	-0.28(-0.84%)
Jun 28, 2023	32.78	33.32	32.56	33.27	379,792	+0.21(+0.64%)
Jun 27, 2023	32.76	33.57	32.59	33.06	685,760	+0.30(+0.92%)
Jun 26, 2023	33.36	33.36	32.31	32.76	651,163	-0.68(-2.03%)
Jun 23, 2023	32.47	34.05	32.20	33.44	3,550,204	+0.68(+2.08%)
Jun 22, 2023	32.15	32.96	31.84	32.76	722,722	+0.45(+1.39%)
Jun 21, 2023	31.58	32.56	31.36	32.31	1,013,412	+0.59(+1.86%)
Jun 20, 2023	32.11	32.33	31.48	31.72	1,425,366	+0.34(+1.08%)
Jun 16, 2023	31.04	31.57	30.40	31.38	1,334,305	+0.80(+2.63%)
Jun 15, 2023	29.95	30.93	29.64	30.57	840,979	+0.52(+1.71%)
Jun 14, 2023	31.20	31.68	29.76	30.06	3,493,979	-2.90(-8.80%)
Jun 13, 2023	32.68	32.97	32.18	32.96	392,192	+0.45(+1.38%)
Jun 12, 2023	32.10	32.64	31.66	32.51	530,378	+0.41(+1.28%)
Jun 09, 2023	31.45	32.37	30.22	32.10	755,407	+0.44(+1.39%)
Jun 08, 2023	30.66	31.70	30.60	31.66	588,343	+0.92(+2.99%)
Jun 07, 2023	31.00	31.56	30.66	30.74	612,093	-0.16(-0.52%)
Jun 06, 2023	30.70	31.91	30.49	30.90	671,693	+0.20(+0.65%)
Jun 05, 2023	30.09	30.72	29.90	30.70	280,728	+0.32(+1.05%)
Jun 02, 2023	30.00	30.42	29.73	30.38	469,393	+0.61(+2.05%)
Jun 01, 2023	29.06	29.87	28.98	29.77	492,446	+0.83(+2.87%)
May 31, 2023	28.94	29.27	28.20	28.94	417,759	+0.01(+0.03%)
May 30, 2023	28.80	29.20	28.52	28.93	408,462	+0.01(+0.03%)
May 26, 2023	28.33	29.00	28.33	28.92	275,014	+0.62(+2.19%)
May 25, 2023	27.97	28.42	27.62	28.30	229,307	+0.20(+0.71%)
May 24, 2023	28.20	28.20	27.27	28.10	398,179	-0.27(-0.95%)
May 23, 2023	28.06	28.77	27.82	28.37	353,064	+0.30(+1.07%)
May 22, 2023	28.59	28.76	26.93	28.07	389,341	-0.48(-1.68%)
May 19, 2023	28.58	28.96	28.23	28.55	198,455	+0.43(+1.53%)
May 18, 2023	27.70	28.23	27.40	28.12	183,114	+0.29(+1.04%)
May 17, 2023	27.91	27.95	27.18	27.83	212,177	+0.19(+0.69%)
May 16, 2023	27.36	27.70	27.07	27.64	167,162	-0.07(-0.25%)
May 15, 2023	26.90	28.07	26.90	27.71	197,059	+0.73(+2.71%)
May 12, 2023	27.05	27.11	26.42	26.98	219,626	-0.03(-0.11%)
May 11, 2023	27.81	28.40	26.86	27.01	304,239	-1.25(-4.42%)
May 10, 2023	28.87	29.47	26.80	28.26	474,902	-0.30(-1.05%)
May 09, 2023	28.50	29.36	26.56	28.56	566,540	-0.19(-0.66%)
May 08, 2023	28.68	28.82	28.16	28.75	255,739	+0.07(+0.24%)
May 05, 2023	28.14	29.00	27.82	28.68	387,635	+0.89(+3.20%)
May 04, 2023	27.47	28.10	26.45	27.79	420,998	+0.08(+0.29%)
May 03, 2023	28.35	28.82	26.85	27.71	409,901	-0.40(-1.42%)
May 02, 2023	28.03	28.35	27.66	28.11	337,585	-0.14(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.