Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2010 | 1.230 | 1.231 | 1.230 | 1.231 | 0 | +0.00(+0.32%) |
May 28, 2010 | 1.227 | 1.227 | 1.227 | 0 | -0.01(-0.70%) | |
May 27, 2010 | 1.236 | 1.236 | 1.235 | 1.236 | 0 | +0.02(+1.61%) |
May 26, 2010 | 1.216 | 1.217 | 1.216 | 1.216 | 0 | -0.02(-1.71%) |
May 25, 2010 | 1.238 | 1.239 | 1.237 | 1.237 | 0 | +0.00(+0.21%) |
May 24, 2010 | 1.234 | 1.235 | 1.233 | 1.235 | 0 | -0.02(-1.90%) |
May 21, 2010 | 1.250 | 1.267 | 1.246 | 1.258 | 0 | +0.01(+0.93%) |
May 20, 2010 | 1.247 | 1.248 | 1.246 | 1.247 | 0 | +0.00(+0.37%) |
May 19, 2010 | 1.242 | 1.243 | 1.242 | 1.242 | 0 | +0.02(+2.05%) |
May 18, 2010 | 1.216 | 1.218 | 1.216 | 1.217 | 0 | -0.02(-1.82%) |
May 17, 2010 | 1.239 | 1.240 | 1.239 | 1.240 | 0 | +0.00(+0.32%) |
May 14, 2010 | 1.236 | 1.236 | 1.236 | 0 | -0.02(-1.29%) | |
May 13, 2010 | 1.252 | 1.253 | 1.252 | 1.252 | 0 | -0.01(-0.86%) |
May 12, 2010 | 1.263 | 1.263 | 1.262 | 1.263 | 0 | -0.00(-0.02%) |
May 11, 2010 | 1.263 | 1.265 | 1.263 | 1.263 | 0 | -0.01(-1.13%) |
May 10, 2010 | 1.278 | 1.278 | 1.278 | 1.278 | 0 | +0.00(+0.15%) |
May 07, 2010 | 1.276 | 1.276 | 1.276 | 0 | +0.01(+1.01%) | |
May 06, 2010 | 1.264 | 1.264 | 1.262 | 1.263 | 0 | -0.02(-1.47%) |
May 05, 2010 | 1.281 | 1.282 | 1.281 | 1.282 | 0 | -0.02(-1.23%) |
May 04, 2010 | 1.298 | 1.298 | 1.298 | 0 | -0.02(-1.61%) | |
May 03, 2010 | 1.320 | 1.320 | 1.319 | 1.319 | 0 | -0.01(-0.76%) |
Apr 30, 2010 | 1.326 | 1.334 | 1.323 | 1.329 | 0 | +0.00(+0.35%) |
Apr 29, 2010 | 1.324 | 1.325 | 1.324 | 1.324 | 0 | +0.00(+0.30%) |
Apr 28, 2010 | 1.322 | 1.322 | 1.319 | 1.321 | 0 | +0.00(+0.33%) |
Apr 27, 2010 | 1.315 | 1.317 | 1.315 | 1.316 | 0 | -0.02(-1.73%) |
Apr 26, 2010 | 1.341 | 1.341 | 1.339 | 1.339 | 0 | +0.00(+0.07%) |
Apr 23, 2010 | 1.321 | 1.340 | 1.320 | 1.338 | 0 | +0.01(+0.72%) |
Apr 22, 2010 | 1.329 | 1.329 | 1.327 | 1.329 | 0 | -0.01(-0.75%) |
Apr 21, 2010 | 1.339 | 1.339 | 1.339 | 1.339 | 0 | -0.01(-0.40%) |
Apr 20, 2010 | 1.344 | 1.344 | 1.344 | 1.344 | 0 | -0.00(-0.36%) |
Apr 19, 2010 | 1.349 | 1.349 | 1.349 | 1.349 | 0 | -0.00(-0.08%) |
Apr 16, 2010 | 1.357 | 1.357 | 1.347 | 1.350 | 0 | -0.01(-0.57%) |
Apr 15, 2010 | 1.358 | 1.359 | 1.358 | 1.358 | 0 | -0.01(-0.52%) |
Apr 14, 2010 | 1.365 | 1.366 | 1.365 | 1.365 | 0 | +0.00(+0.27%) |
Apr 13, 2010 | 1.361 | 1.361 | 1.361 | 1.361 | 0 | +0.00(+0.20%) |
Apr 12, 2010 | 1.359 | 1.359 | 1.358 | 1.359 | 0 | +0.01(+0.65%) |
Apr 09, 2010 | 1.336 | 1.350 | 1.334 | 1.350 | 0 | +0.01(+1.06%) |
Apr 08, 2010 | 1.336 | 1.336 | 1.336 | 1.336 | 0 | +0.00(+0.14%) |
Apr 07, 2010 | 1.334 | 1.334 | 1.333 | 1.334 | 0 | -0.01(-0.41%) |
Apr 06, 2010 | 1.340 | 1.340 | 1.339 | 1.339 | 0 | -0.01(-0.66%) |
Apr 05, 2010 | 1.349 | 1.349 | 1.348 | 1.348 | 0 | -0.00(-0.14%) |
Apr 02, 2010 | 1.350 | 1.350 | 1.350 | 0 | -0.01(-0.61%) | |
Apr 01, 2010 | 1.358 | 1.359 | 1.358 | 1.359 | 0 | +0.01(+0.58%) |
Mar 31, 2010 | 1.351 | 1.351 | 1.351 | 1.351 | 0 | +0.01(+0.66%) |
Mar 30, 2010 | 1.341 | 1.342 | 1.341 | 1.342 | 0 | -0.01(-0.42%) |
Mar 29, 2010 | 1.348 | 1.348 | 1.347 | 1.348 | 0 | +0.01(+0.50%) |
Mar 26, 2010 | 1.330 | 1.342 | 1.328 | 1.341 | 0 | +0.01(+0.99%) |
Mar 25, 2010 | 1.328 | 1.329 | 1.327 | 1.328 | 0 | -0.00(-0.34%) |
Mar 24, 2010 | 1.331 | 1.333 | 1.331 | 1.332 | 0 | -0.02(-1.30%) |
Mar 23, 2010 | 1.351 | 1.351 | 1.349 | 1.350 | 0 | -0.01(-0.47%) |
Mar 22, 2010 | 1.356 | 1.357 | 1.356 | 1.356 | 0 | +0.00(+0.21%) |
Mar 19, 2010 | 1.361 | 1.363 | 1.350 | 1.353 | 0 | -0.01(-0.53%) |
Mar 18, 2010 | 1.360 | 1.361 | 1.360 | 1.361 | 0 | -0.01(-0.96%) |
Mar 17, 2010 | 1.374 | 1.374 | 1.373 | 1.374 | 0 | -0.00(-0.22%) |
Mar 16, 2010 | 1.378 | 1.378 | 1.376 | 1.377 | 0 | +0.01(+0.66%) |
Mar 15, 2010 | 1.367 | 1.368 | 1.367 | 1.368 | 0 | -0.01(-0.66%) |
Mar 12, 2010 | 1.377 | 1.377 | 1.377 | 0 | +0.01(+0.67%) | |
Mar 11, 2010 | 1.368 | 1.368 | 1.367 | 1.368 | 0 | +0.00(+0.15%) |
Mar 10, 2010 | 1.366 | 1.366 | 1.365 | 1.366 | 0 | +0.01(+0.40%) |
Mar 09, 2010 | 1.359 | 1.361 | 1.359 | 1.360 | 0 | -0.00(-0.19%) |
Mar 08, 2010 | 1.363 | 1.363 | 1.362 | 1.363 | 0 | +0.00(+0.04%) |
Mar 05, 2010 | 1.362 | 1.362 | 1.362 | 0 | +0.00(+0.32%) | |
Mar 04, 2010 | 1.358 | 1.359 | 1.358 | 1.358 | 0 | -0.01(-0.84%) |
Mar 03, 2010 | 1.370 | 1.370 | 1.369 | 1.369 | 0 | +0.01(+0.64%) |
Mar 02, 2010 | 1.361 | 1.361 | 1.361 | 1.361 | 0 | +0.00(+0.29%) |
Mar 01, 2010 | 1.357 | 1.357 | 1.356 | 1.357 | 0 | -0.01(-0.41%) |
Feb 26, 2010 | 1.363 | 1.363 | 1.363 | 0 | +0.01(+0.63%) | |
Feb 25, 2010 | 1.355 | 1.355 | 1.354 | 1.354 | 0 | +0.00(+0.01%) |
Feb 24, 2010 | 1.354 | 1.355 | 1.353 | 1.354 | 0 | +0.00(+0.19%) |
Feb 23, 2010 | 1.351 | 1.352 | 1.351 | 1.351 | 0 | -0.01(-0.65%) |
Feb 22, 2010 | 1.360 | 1.360 | 1.360 | 1.360 | 0 | -0.00(-0.09%) |
Feb 19, 2010 | 1.361 | 1.361 | 1.361 | 0 | +0.01(+0.89%) | |
Feb 18, 2010 | 1.353 | 1.353 | 1.349 | 1.349 | 0 | -0.01(-0.78%) |
Feb 17, 2010 | 1.360 | 1.361 | 1.359 | 1.360 | 0 | -0.02(-1.16%) |
Feb 16, 2010 | 1.377 | 1.377 | 1.376 | 1.376 | 0 | +0.02(+1.18%) |
Feb 15, 2010 | 1.360 | 1.360 | 1.359 | 1.360 | 0 | -0.00(-0.27%) |
Feb 12, 2010 | 1.368 | 1.369 | 1.353 | 1.364 | 0 | -0.01(-0.39%) |
Feb 11, 2010 | 1.369 | 1.369 | 1.369 | 1.369 | 0 | -0.00(-0.33%) |
Feb 10, 2010 | 1.374 | 1.374 | 1.373 | 1.373 | 0 | -0.01(-0.43%) |
Feb 09, 2010 | 1.380 | 1.380 | 1.379 | 1.379 | 0 | +0.01(+1.00%) |
Feb 08, 2010 | 1.365 | 1.366 | 1.364 | 1.366 | 0 | -0.00(-0.19%) |
Feb 05, 2010 | 1.374 | 1.375 | 1.359 | 1.368 | 0 | -0.00(-0.33%) |
Feb 04, 2010 | 1.373 | 1.373 | 1.373 | 1.373 | 0 | -0.02(-1.18%) |
Feb 03, 2010 | 1.389 | 1.390 | 1.389 | 1.389 | 0 | -0.01(-0.54%) |
Feb 02, 2010 | 1.397 | 1.397 | 1.397 | 1.397 | 0 | +0.00(+0.24%) |
Feb 01, 2010 | 1.393 | 1.394 | 1.392 | 1.393 | 0 | +0.01(+0.51%) |
Jan 29, 2010 | 1.397 | 1.399 | 1.386 | 1.386 | 0 | -0.01(-0.72%) |
Jan 28, 2010 | 1.397 | 1.397 | 1.396 | 1.396 | 0 | -0.01(-0.52%) |
Jan 27, 2010 | 1.402 | 1.403 | 1.402 | 1.403 | 0 | -0.00(-0.31%) |
Jan 26, 2010 | 1.407 | 1.408 | 1.407 | 1.408 | 0 | -0.01(-0.49%) |
Jan 25, 2010 | 1.415 | 1.416 | 1.415 | 1.415 | 0 | +0.00(+0.07%) |
Jan 22, 2010 | 1.414 | 1.414 | 1.414 | 0 | +0.01(+0.38%) | |
Jan 21, 2010 | 1.409 | 1.409 | 1.408 | 1.409 | 0 | -0.00(-0.16%) |
Jan 20, 2010 | 1.410 | 1.411 | 1.410 | 1.411 | 0 | -0.02(-1.26%) |
Jan 19, 2010 | 1.429 | 1.430 | 1.429 | 1.429 | 0 | -0.01(-0.70%) |
Jan 18, 2010 | 1.439 | 1.439 | 1.438 | 1.439 | 0 | +0.00(+0.00%) |
Jan 15, 2010 | 1.439 | 1.439 | 1.439 | 0 | -0.01(-0.77%) | |
Jan 14, 2010 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | -0.00(-0.01%) |
Jan 13, 2010 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.06%) |
Jan 12, 2010 | 1.449 | 1.450 | 1.448 | 1.449 | 0 | -0.00(-0.15%) |
Jan 11, 2010 | 1.450 | 1.452 | 1.450 | 1.451 | 0 | +0.01(+0.74%) |
Jan 08, 2010 | 1.441 | 1.441 | 1.441 | 0 | +0.01(+0.71%) | |
Jan 07, 2010 | 1.431 | 1.431 | 1.430 | 1.431 | 0 | -0.01(-0.67%) |
Jan 06, 2010 | 1.440 | 1.440 | 1.439 | 1.440 | 0 | +0.00(+0.27%) |
Jan 05, 2010 | 1.437 | 1.437 | 1.436 | 1.436 | 0 | -0.01(-0.35%) |
Jan 04, 2010 | 1.442 | 1.442 | 1.441 | 1.441 | 0 | +0.01(+0.61%) |
Dec 31, 2009 | 1.433 | 1.433 | 1.433 | 0 | -0.00(-0.08%) | |
Dec 30, 2009 | 1.433 | 1.434 | 1.433 | 1.434 | 0 | -0.00(-0.10%) |
Dec 29, 2009 | 1.435 | 1.435 | 1.434 | 1.435 | 0 | -0.00(-0.15%) |
Dec 28, 2009 | 1.437 | 1.438 | 1.437 | 1.437 | 0 | -0.00(-0.09%) |
Dec 25, 2009 | 1.439 | 1.439 | 1.439 | 1.439 | 0 | +0.00(+0.05%) |
Dec 24, 2009 | 1.438 | 1.438 | 1.438 | 1.438 | 0 | +0.00(+0.35%) |
Dec 23, 2009 | 1.433 | 1.433 | 1.432 | 1.433 | 0 | +0.01(+0.53%) |
Dec 22, 2009 | 1.425 | 1.426 | 1.424 | 1.425 | 0 | -0.00(-0.14%) |
Dec 21, 2009 | 1.427 | 1.427 | 1.427 | 1.427 | 0 | -0.01(-0.44%) |
Dec 18, 2009 | 1.434 | 1.434 | 1.434 | 1.434 | 0 | -0.00(-0.09%) |
Dec 17, 2009 | 1.434 | 1.435 | 1.434 | 1.435 | 0 | -0.02(-1.25%) |
Dec 16, 2009 | 1.453 | 1.453 | 1.453 | 1.453 | 0 | -0.00(-0.04%) |
Dec 15, 2009 | 1.454 | 1.454 | 1.454 | 1.454 | 0 | -0.01(-0.78%) |
Dec 14, 2009 | 1.465 | 1.465 | 1.464 | 1.465 | 0 | +0.00(+0.23%) |
Dec 11, 2009 | 1.473 | 1.478 | 1.459 | 1.462 | 0 | -0.01(-0.78%) |
Dec 10, 2009 | 1.473 | 1.474 | 1.472 | 1.473 | 0 | -0.00(-0.05%) |
Dec 09, 2009 | 1.474 | 1.474 | 1.474 | 1.474 | 0 | +0.00(+0.24%) |
Dec 08, 2009 | 1.471 | 1.471 | 1.470 | 1.470 | 0 | -0.01(-0.84%) |
Dec 07, 2009 | 1.483 | 1.483 | 1.482 | 1.483 | 0 | -0.00(-0.19%) |
Dec 04, 2009 | 1.505 | 1.509 | 1.482 | 1.486 | 0 | -0.02(-1.31%) |
Dec 03, 2009 | 1.505 | 1.506 | 1.504 | 1.505 | 0 | +0.00(+0.03%) |
Dec 02, 2009 | 1.505 | 1.505 | 1.505 | 1.505 | 0 | -0.00(-0.17%) |
Dec 01, 2009 | 1.508 | 1.508 | 1.507 | 1.508 | 0 | +0.01(+0.45%) |
Nov 30, 2009 | 1.501 | 1.501 | 1.500 | 1.501 | 0 | +0.00(+0.16%) |
Nov 27, 2009 | 1.498 | 1.498 | 1.498 | 0 | -0.00(-0.15%) | |
Nov 26, 2009 | 1.501 | 1.502 | 1.500 | 1.501 | 0 | -0.01(-0.85%) |
Nov 25, 2009 | 1.514 | 1.514 | 1.513 | 1.514 | 0 | +0.02(+1.16%) |
Nov 24, 2009 | 1.497 | 1.497 | 1.496 | 1.496 | 0 | +0.00(+0.01%) |
Nov 23, 2009 | 1.497 | 1.497 | 1.496 | 1.496 | 0 | +0.01(+0.67%) |
Nov 20, 2009 | 1.486 | 1.486 | 1.486 | 0 | -0.01(-0.37%) | |
Nov 19, 2009 | 1.492 | 1.492 | 1.492 | 1.492 | 0 | -0.00(-0.29%) |
Nov 18, 2009 | 1.496 | 1.496 | 1.496 | 1.496 | 0 | +0.01(+0.67%) |
Nov 17, 2009 | 1.487 | 1.487 | 1.486 | 1.486 | 0 | -0.01(-0.71%) |
Nov 16, 2009 | 1.497 | 1.497 | 1.496 | 1.497 | 0 | +0.01(+0.44%) |
Nov 13, 2009 | 1.490 | 1.490 | 1.490 | 0 | +0.01(+0.40%) | |
Nov 12, 2009 | 1.484 | 1.484 | 1.483 | 1.484 | 0 | -0.01(-0.95%) |
Nov 11, 2009 | 1.498 | 1.499 | 1.498 | 1.499 | 0 | +0.00(+0.01%) |
Nov 10, 2009 | 1.499 | 1.499 | 1.498 | 1.498 | 0 | -0.00(-0.08%) |
Nov 09, 2009 | 1.499 | 1.500 | 1.499 | 1.500 | 0 | +0.02(+1.04%) |
Nov 06, 2009 | 1.484 | 1.484 | 1.484 | 0 | -0.00(-0.22%) | |
Nov 05, 2009 | 1.487 | 1.488 | 1.487 | 1.487 | 0 | +0.00(+0.03%) |
Nov 04, 2009 | 1.487 | 1.487 | 1.487 | 1.487 | 0 | +0.02(+1.03%) |
Nov 03, 2009 | 1.472 | 1.472 | 1.471 | 1.472 | 0 | -0.01(-0.38%) |
Nov 02, 2009 | 1.477 | 1.478 | 1.477 | 1.477 | 0 | +0.01(+0.39%) |
Oct 30, 2009 | 1.472 | 1.472 | 1.472 | 0 | -0.01(-0.84%) | |
Oct 29, 2009 | 1.484 | 1.484 | 1.483 | 1.484 | 0 | +0.01(+0.81%) |
Oct 28, 2009 | 1.471 | 1.472 | 1.471 | 1.472 | 0 | -0.01(-0.62%) |
Oct 27, 2009 | 1.480 | 1.482 | 1.480 | 1.481 | 0 | -0.01(-0.38%) |
Oct 26, 2009 | 1.487 | 1.488 | 1.486 | 1.487 | 0 | -0.01(-0.91%) |
Oct 23, 2009 | 1.501 | 1.501 | 1.501 | 0 | -0.00(-0.15%) | |
Oct 22, 2009 | 1.502 | 1.503 | 1.502 | 1.503 | 0 | +0.00(+0.13%) |
Oct 21, 2009 | 1.501 | 1.501 | 1.500 | 1.501 | 0 | +0.01(+0.47%) |
Oct 20, 2009 | 1.494 | 1.494 | 1.493 | 1.494 | 0 | -0.00(-0.19%) |
Oct 19, 2009 | 1.496 | 1.498 | 1.496 | 1.497 | 0 | +0.01(+0.48%) |
Oct 18, 2009 | 1.492 | 1.492 | 1.489 | 1.490 | 0 | -0.00(-0.07%) |
Oct 16, 2009 | 1.493 | 1.497 | 1.485 | 1.491 | 0 | -0.00(-0.21%) |
Oct 15, 2009 | 1.494 | 1.494 | 1.494 | 1.494 | 0 | +0.00(+0.03%) |
Oct 14, 2009 | 1.493 | 1.494 | 1.493 | 1.493 | 0 | +0.01(+0.55%) |
Oct 13, 2009 | 1.486 | 1.486 | 1.485 | 1.485 | 0 | +0.01(+0.51%) |
Oct 12, 2009 | 1.479 | 1.481 | 1.477 | 1.478 | 0 | +0.00(+0.33%) |
Oct 09, 2009 | 1.473 | 1.473 | 1.473 | 0 | -0.01(-0.43%) | |
Oct 08, 2009 | 1.479 | 1.480 | 1.479 | 1.479 | 0 | +0.01(+0.71%) |
Oct 07, 2009 | 1.469 | 1.469 | 1.468 | 1.469 | 0 | -0.00(-0.24%) |
Oct 06, 2009 | 1.472 | 1.472 | 1.472 | 1.472 | 0 | +0.01(+0.50%) |
Oct 05, 2009 | 1.465 | 1.465 | 1.465 | 1.465 | 0 | +0.01(+0.56%) |
Oct 02, 2009 | 1.457 | 1.457 | 1.457 | 0 | +0.00(+0.24%) | |
Oct 01, 2009 | 1.453 | 1.453 | 1.453 | 1.453 | 0 | -0.01(-0.70%) |
Sep 30, 2009 | 1.464 | 1.464 | 1.464 | 1.464 | 0 | +0.01(+0.37%) |
Sep 29, 2009 | 1.458 | 1.459 | 1.458 | 1.458 | 0 | -0.00(-0.21%) |
Sep 28, 2009 | 1.462 | 1.462 | 1.461 | 1.461 | 0 | -0.01(-0.52%) |
Sep 25, 2009 | 1.469 | 1.469 | 1.469 | 0 | +0.00(+0.20%) | |
Sep 24, 2009 | 1.466 | 1.466 | 1.466 | 1.466 | 0 | -0.00(-0.20%) |
Sep 23, 2009 | 1.473 | 1.473 | 1.469 | 1.469 | 0 | -0.01(-0.67%) |
Sep 22, 2009 | 1.479 | 1.479 | 1.479 | 1.479 | 0 | +0.01(+0.78%) |
Sep 21, 2009 | 1.468 | 1.468 | 1.468 | 0 | -0.00(-0.22%) | |
Sep 18, 2009 | 1.471 | 1.471 | 1.471 | 0 | -0.00(-0.24%) | |
Sep 17, 2009 | 1.474 | 1.474 | 1.474 | 1.474 | 0 | +0.00(+0.24%) |
Sep 16, 2009 | 1.472 | 1.472 | 1.471 | 1.471 | 0 | +0.00(+0.31%) |
Sep 15, 2009 | 1.466 | 1.467 | 1.466 | 1.466 | 0 | +0.00(+0.25%) |
Sep 14, 2009 | 1.463 | 1.463 | 1.463 | 1.463 | 0 | +0.01(+0.40%) |
Sep 11, 2009 | 1.457 | 1.457 | 1.457 | 0 | -0.00(-0.08%) | |
Sep 10, 2009 | 1.458 | 1.458 | 1.458 | 1.458 | 0 | +0.00(+0.09%) |
Sep 09, 2009 | 1.456 | 1.458 | 1.456 | 1.457 | 0 | +0.01(+0.49%) |
Sep 08, 2009 | 1.448 | 1.450 | 1.448 | 1.450 | 0 | +0.02(+1.09%) |
Sep 07, 2009 | 1.434 | 1.434 | 1.433 | 1.434 | 0 | +0.00(+0.32%) |
Sep 04, 2009 | 1.429 | 1.429 | 1.429 | 0 | +0.00(+0.24%) | |
Sep 03, 2009 | 1.426 | 1.426 | 1.426 | 1.426 | 0 | -0.00(-0.01%) |
Sep 02, 2009 | 1.427 | 1.427 | 1.426 | 1.426 | 0 | +0.00(+0.28%) |
Sep 01, 2009 | 1.422 | 1.422 | 1.422 | 1.422 | 0 | -0.01(-0.78%) |
Aug 31, 2009 | 1.433 | 1.433 | 1.433 | 1.433 | 0 | +0.00(+0.27%) |
Aug 28, 2009 | 1.429 | 1.429 | 1.429 | 0 | -0.01(-0.37%) | |
Aug 27, 2009 | 1.435 | 1.435 | 1.434 | 1.435 | 0 | +0.01(+0.74%) |
Aug 26, 2009 | 1.425 | 1.425 | 1.424 | 1.424 | 0 | -0.01(-0.39%) |
Aug 25, 2009 | 1.430 | 1.431 | 1.430 | 1.430 | 0 | +0.00(+0.00%) |
Aug 24, 2009 | 1.434 | 1.436 | 1.428 | 1.430 | 0 | -0.00(-0.17%) |
Aug 21, 2009 | 1.426 | 1.438 | 1.421 | 1.432 | 0 | +0.01(+0.54%) |
Aug 20, 2009 | 1.425 | 1.425 | 1.425 | 1.425 | 0 | +0.00(+0.08%) |
Aug 19, 2009 | 1.413 | 1.427 | 1.409 | 1.424 | 0 | +0.01(+0.73%) |
Aug 18, 2009 | 1.413 | 1.413 | 1.413 | 1.413 | 0 | +0.01(+0.42%) |
Aug 17, 2009 | 1.408 | 1.408 | 1.407 | 1.407 | 0 | -0.01(-0.92%) |
Aug 14, 2009 | 1.428 | 1.431 | 1.416 | 1.421 | 0 | -0.01(-0.53%) |
Aug 13, 2009 | 1.421 | 1.433 | 1.418 | 1.428 | 0 | +0.01(+0.54%) |
Aug 12, 2009 | 1.415 | 1.425 | 1.409 | 1.420 | 0 | +0.01(+0.38%) |
Aug 11, 2009 | 1.413 | 1.419 | 1.411 | 1.415 | 0 | +0.00(+0.02%) |
Aug 10, 2009 | 1.419 | 1.422 | 1.410 | 1.415 | 0 | -0.00(-0.29%) |
Aug 07, 2009 | 1.419 | 1.419 | 1.419 | 0 | -0.02(-1.17%) | |
Aug 06, 2009 | 1.442 | 1.444 | 1.433 | 1.435 | 0 | -0.01(-0.42%) |
Aug 05, 2009 | 1.441 | 1.442 | 1.441 | 1.442 | 0 | +0.00(+0.11%) |
Aug 04, 2009 | 1.440 | 1.440 | 1.439 | 1.440 | 0 | -0.00(-0.15%) |
Aug 03, 2009 | 1.425 | 1.444 | 1.421 | 1.442 | 0 | +0.02(+1.14%) |
Jul 31, 2009 | 1.408 | 1.428 | 1.408 | 1.426 | 0 | +0.02(+1.36%) |
Jul 30, 2009 | 1.403 | 1.410 | 1.401 | 1.407 | 0 | +0.00(+0.24%) |
Jul 29, 2009 | 1.404 | 1.404 | 1.403 | 1.403 | 0 | -0.01(-0.98%) |
Jul 28, 2009 | 1.418 | 1.418 | 1.417 | 1.417 | 0 | -0.01(-0.49%) |
Jul 27, 2009 | 1.424 | 1.425 | 1.424 | 1.424 | 0 | +0.00(+0.29%) |
Jul 24, 2009 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.35%) | |
Jul 23, 2009 | 1.421 | 1.429 | 1.412 | 1.415 | 0 | -0.01(-0.39%) |
Jul 22, 2009 | 1.421 | 1.426 | 1.416 | 1.421 | 0 | -0.00(-0.05%) |
Jul 21, 2009 | 1.421 | 1.422 | 1.421 | 1.421 | 0 | -0.00(-0.10%) |
Jul 20, 2009 | 1.423 | 1.423 | 1.422 | 1.423 | 0 | +0.01(+0.97%) |
Jul 17, 2009 | 1.409 | 1.409 | 1.409 | 0 | -0.00(-0.35%) | |
Jul 16, 2009 | 1.409 | 1.417 | 1.406 | 1.414 | 0 | +0.00(+0.28%) |
Jul 15, 2009 | 1.408 | 1.413 | 1.408 | 1.410 | 0 | +0.01(+0.92%) |
Jul 14, 2009 | 1.397 | 1.397 | 1.397 | 1.397 | 0 | -0.00(-0.11%) |
Jul 13, 2009 | 1.398 | 1.399 | 1.398 | 1.399 | 0 | +0.01(+0.42%) |
Jul 10, 2009 | 1.393 | 1.393 | 1.393 | 0 | -0.01(-0.68%) | |
Jul 09, 2009 | 1.403 | 1.403 | 1.402 | 1.402 | 0 | +0.01(+1.07%) |
Jul 08, 2009 | 1.391 | 1.394 | 1.383 | 1.388 | 0 | -0.00(-0.32%) |
Jul 07, 2009 | 1.392 | 1.392 | 1.391 | 1.392 | 0 | -0.01(-0.39%) |
Jul 06, 2009 | 1.398 | 1.398 | 1.397 | 1.397 | 0 | +0.00(+0.02%) |
Jul 03, 2009 | 1.397 | 1.397 | 1.397 | 0 | +0.00(+0.14%) | |
Jul 02, 2009 | 1.415 | 1.415 | 1.393 | 1.395 | 0 | -0.02(-1.43%) |
Jul 01, 2009 | 1.415 | 1.415 | 1.415 | 1.415 | 0 | +0.01(+0.83%) |
Jun 30, 2009 | 1.410 | 1.415 | 1.400 | 1.404 | 0 | -0.00(-0.26%) |
Jun 29, 2009 | 1.406 | 1.410 | 1.398 | 1.407 | 0 | +0.00(+0.10%) |
Jun 26, 2009 | 1.406 | 1.406 | 1.406 | 0 | +0.01(+0.46%) | |
Jun 25, 2009 | 1.399 | 1.400 | 1.399 | 1.399 | 0 | +0.01(+0.46%) |
Jun 24, 2009 | 1.407 | 1.414 | 1.389 | 1.393 | 0 | -0.01(-1.03%) |
Jun 23, 2009 | 1.385 | 1.411 | 1.383 | 1.407 | 0 | +0.02(+1.57%) |
Jun 22, 2009 | 1.393 | 1.394 | 1.383 | 1.386 | 0 | -0.01(-0.58%) |
Jun 19, 2009 | 1.391 | 1.401 | 1.388 | 1.394 | 0 | +0.00(+0.22%) |
Jun 18, 2009 | 1.391 | 1.392 | 1.391 | 1.391 | 0 | -0.00(-0.31%) |
Jun 17, 2009 | 1.394 | 1.395 | 1.394 | 1.395 | 0 | +0.01(+0.82%) |
Jun 16, 2009 | 1.383 | 1.384 | 1.383 | 1.384 | 0 | +0.01(+0.39%) |
Jun 15, 2009 | 1.379 | 1.379 | 1.378 | 1.378 | 0 | -0.02(-1.67%) |
Jun 12, 2009 | 1.402 | 1.402 | 1.402 | 0 | -0.01(-0.60%) | |
Jun 11, 2009 | 1.410 | 1.411 | 1.409 | 1.410 | 0 | +0.01(+0.89%) |
Jun 10, 2009 | 1.397 | 1.398 | 1.397 | 1.398 | 0 | -0.01(-0.65%) |
Jun 09, 2009 | 1.407 | 1.408 | 1.407 | 1.407 | 0 | +0.02(+1.14%) |
Jun 08, 2009 | 1.390 | 1.391 | 1.390 | 1.391 | 0 | -0.01(-0.48%) |
Jun 05, 2009 | 1.418 | 1.427 | 1.393 | 1.398 | 0 | -0.02(-1.36%) |
Jun 04, 2009 | 1.418 | 1.418 | 1.417 | 1.417 | 0 | +0.00(+0.23%) |
Jun 03, 2009 | 1.415 | 1.415 | 1.414 | 1.414 | 0 | -0.02(-1.14%) |
Jun 02, 2009 | 1.431 | 1.431 | 1.430 | 1.430 | 0 | +0.01(+1.02%) |