Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	41.07	41.31	40.84	41.28	149,766	+0.22(+0.53%)
May 27, 2016	41.09	41.06	41.06	41.06	77,655	+0.09(+0.21%)
May 26, 2016	41.25	41.32	40.96	40.97	93,062	-0.09(-0.23%)
May 25, 2016	41.60	41.60	40.95	41.07	123,184	-0.33(-0.80%)
May 24, 2016	40.96	41.57	40.95	41.40	188,702	+0.72(+1.77%)
May 23, 2016	40.43	40.89	40.42	40.68	196,731	+0.41(+1.01%)
May 20, 2016	40.21	40.35	39.97	40.27	108,289	+0.27(+0.69%)
May 19, 2016	39.13	40.03	38.98	40.00	80,534	+0.48(+1.22%)
May 18, 2016	39.42	40.04	39.26	39.52	142,976	-0.29(-0.74%)
May 17, 2016	40.29	40.29	39.59	39.81	207,175	-0.61(-1.50%)
May 16, 2016	40.42	40.67	40.30	40.42	135,061	+0.13(+0.33%)
May 13, 2016	40.26	40.31	39.79	40.28	119,179	+0.02(+0.05%)
May 12, 2016	40.42	40.42	39.99	40.26	94,144	+0.07(+0.16%)
May 11, 2016	41.09	41.10	39.68	40.20	122,766	-0.88(-2.14%)
May 10, 2016	40.66	41.12	40.39	41.08	143,242	+0.46(+1.14%)
May 09, 2016	40.48	40.76	40.20	40.61	183,563	-0.05(-0.12%)
May 06, 2016	40.57	41.18	39.80	40.66	196,681	-0.74(-1.78%)
May 05, 2016	42.35	42.64	41.31	41.40	211,867	+0.38(+0.92%)
May 04, 2016	40.60	41.27	40.60	41.02	143,661	+0.26(+0.65%)
May 03, 2016	41.05	41.17	40.12	40.76	179,075	-0.59(-1.42%)
May 02, 2016	40.82	41.60	40.77	41.34	142,455	+0.33(+0.81%)
Apr 29, 2016	41.08	41.41	40.76	41.01	105,776	-0.17(-0.41%)
Apr 28, 2016	41.26	41.76	41.08	41.18	138,293	-0.20(-0.48%)
Apr 27, 2016	40.96	41.63	40.86	41.38	150,333	+0.12(+0.30%)
Apr 26, 2016	40.88	41.37	40.88	41.26	79,045	+0.62(+1.53%)
Apr 25, 2016	40.90	40.90	40.23	40.63	75,028	-0.19(-0.46%)
Apr 22, 2016	40.24	41.05	40.24	40.82	121,737	+0.54(+1.34%)
Apr 21, 2016	40.35	40.45	39.81	40.28	182,975	+0.09(+0.24%)
Apr 20, 2016	40.58	40.84	40.18	40.19	67,686	-0.38(-0.93%)
Apr 19, 2016	40.62	40.62	40.32	40.57	104,835	+0.17(+0.42%)
Apr 18, 2016	39.85	40.53	39.73	40.40	108,812	+0.85(+2.15%)
Apr 15, 2016	39.29	39.67	39.11	39.55	90,804	+0.10(+0.26%)
Apr 14, 2016	39.02	39.57	38.95	39.44	88,808	+0.42(+1.07%)
Apr 13, 2016	38.79	39.09	38.61	39.03	141,359	+0.24(+0.61%)
Apr 12, 2016	38.35	38.80	38.16	38.79	101,227	+0.77(+2.01%)
Apr 11, 2016	38.31	38.51	37.88	38.02	94,317	-0.26(-0.69%)
Apr 08, 2016	38.43	38.73	38.18	38.29	83,686	+0.09(+0.25%)
Apr 07, 2016	38.21	38.33	37.93	38.19	182,519	-0.34(-0.88%)
Apr 06, 2016	38.78	38.81	38.15	38.53	171,835	-0.29(-0.75%)
Apr 05, 2016	38.56	39.03	38.31	38.83	204,538	-0.02(-0.05%)
Apr 04, 2016	39.15	39.19	38.72	38.85	126,307	-0.53(-1.34%)
Apr 01, 2016	38.69	39.38	38.03	39.38	114,144	+0.41(+1.04%)
Mar 31, 2016	38.58	39.07	38.55	38.97	113,386	+0.39(+1.00%)
Mar 30, 2016	39.38	39.38	38.54	38.58	138,153	-0.69(-1.76%)
Mar 29, 2016	38.03	39.39	38.03	39.27	190,533	+1.25(+3.28%)
Mar 28, 2016	37.85	38.18	37.79	38.02	84,983	-0.19(-0.49%)
Mar 24, 2016	38.03	38.21	38.21	38.21	66,353	+0.06(+0.15%)
Mar 23, 2016	38.25	38.46	38.01	38.16	102,036	-0.29(-0.76%)
Mar 22, 2016	38.36	38.81	38.27	38.45	75,988	-0.08(-0.20%)
Mar 21, 2016	38.52	38.78	38.30	38.52	191,111	-0.28(-0.73%)
Mar 18, 2016	38.73	38.90	38.35	38.81	248,267	+0.30(+0.79%)
Mar 17, 2016	37.69	38.69	37.58	38.51	108,187	+0.86(+2.28%)
Mar 16, 2016	37.48	38.01	37.34	37.65	134,638	+0.16(+0.43%)
Mar 15, 2016	37.21	37.75	37.21	37.49	162,724	+0.15(+0.40%)
Mar 14, 2016	37.43	37.64	37.06	37.33	270,509	-1.32(-3.42%)
Mar 11, 2016	38.26	38.70	38.26	38.66	132,081	+0.69(+1.82%)
Mar 10, 2016	37.61	38.45	37.36	37.97	229,909	+0.38(+1.02%)
Mar 09, 2016	37.41	37.84	37.27	37.58	210,797	+0.55(+1.49%)
Mar 08, 2016	36.91	37.35	36.84	37.03	222,815	+0.02(+0.05%)
Mar 07, 2016	36.90	37.26	36.82	37.01	211,905	-0.67(-1.77%)
Mar 04, 2016	36.97	37.69	36.88	37.68	251,877	+0.68(+1.85%)
Mar 03, 2016	36.82	37.23	36.77	36.99	209,906	+0.23(+0.64%)
Mar 02, 2016	35.96	36.81	35.76	36.76	285,250	+0.49(+1.34%)
Mar 01, 2016	36.13	36.35	35.82	36.27	225,768	+0.49(+1.36%)
Feb 29, 2016	35.94	36.20	35.75	35.78	309,118	-0.56(-1.55%)
Feb 26, 2016	36.23	37.03	35.56	36.35	258,468	-0.20(-0.54%)
Feb 25, 2016	35.60	36.63	35.39	36.54	204,988	+0.91(+2.55%)
Feb 24, 2016	34.82	35.63	34.61	35.63	292,007	+1.17(+3.40%)
Feb 23, 2016	34.39	34.84	34.32	34.46	157,321	-0.13(-0.38%)
Feb 22, 2016	34.57	34.98	34.46	34.59	133,178	+0.41(+1.21%)
Feb 19, 2016	34.16	34.58	34.09	34.18	188,016	+0.09(+0.28%)
Feb 18, 2016	33.83	34.28	33.64	34.09	216,248	+0.09(+0.28%)
Feb 17, 2016	33.07	34.04	32.91	33.99	318,419	+0.87(+2.63%)
Feb 16, 2016	33.09	33.25	32.86	33.12	183,568	-0.30(-0.90%)
Feb 12, 2016	33.21	33.42	33.42	33.42	140,769	+0.51(+1.54%)
Feb 11, 2016	32.79	33.19	32.58	32.91	148,955	-0.35(-1.04%)
Feb 10, 2016	33.08	33.63	33.04	33.26	184,685	-0.10(-0.31%)
Feb 09, 2016	32.84	33.52	32.67	33.36	305,268	+0.45(+1.37%)
Feb 08, 2016	31.97	33.53	31.97	32.91	148,077	+0.18(+0.54%)
Feb 05, 2016	32.79	33.05	32.59	32.74	230,928	-0.16(-0.48%)
Feb 04, 2016	32.81	33.48	32.65	32.89	81,779	+0.13(+0.40%)
Feb 03, 2016	32.51	32.86	32.28	32.76	111,876	+0.47(+1.45%)
Feb 02, 2016	32.14	32.49	31.82	32.29	218,562	-0.25(-0.78%)
Feb 01, 2016	32.52	32.96	32.37	32.55	149,036	-0.65(-1.95%)
Jan 29, 2016	32.61	33.25	32.61	33.19	204,644	+0.79(+2.43%)
Jan 28, 2016	31.82	32.77	31.77	32.41	126,898	+1.01(+3.23%)
Jan 27, 2016	31.70	32.14	31.29	31.39	158,543	-0.67(-2.08%)
Jan 26, 2016	31.42	32.18	31.30	32.06	144,837	+0.84(+2.70%)
Jan 25, 2016	32.00	32.04	31.11	31.22	120,146	-1.19(-3.67%)
Jan 22, 2016	31.62	32.44	31.60	32.41	142,102	+1.11(+3.54%)
Jan 21, 2016	31.11	31.66	31.02	31.30	197,527	-0.23(-0.71%)
Jan 20, 2016	31.30	31.70	30.24	31.53	165,290	-0.21(-0.65%)
Jan 19, 2016	31.79	31.90	31.44	31.73	145,605	+0.19(+0.59%)
Jan 15, 2016	31.82	31.54	31.54	31.54	123,706	-0.95(-2.91%)
Jan 14, 2016	32.29	32.86	32.04	32.49	214,638	+0.38(+1.20%)
Jan 13, 2016	33.02	33.30	31.94	32.11	123,554	-0.91(-2.75%)
Jan 12, 2016	33.73	33.73	32.83	33.02	148,999	-0.64(-1.89%)
Jan 11, 2016	33.52	33.79	33.38	33.65	179,948	+0.48(+1.44%)
Jan 08, 2016	33.31	33.83	33.07	33.18	178,678	+0.02(+0.06%)
Jan 07, 2016	32.86	33.62	32.86	33.16	222,025	-0.25(-0.76%)
Jan 06, 2016	32.62	33.49	32.39	33.41	223,361	+0.38(+1.14%)
Jan 05, 2016	32.96	33.19	32.59	33.04	162,932	+0.08(+0.23%)
Jan 04, 2016	33.41	33.79	32.82	32.96	232,633	-1.24(-3.62%)
Dec 31, 2015	34.16	34.20	34.20	34.20	136,610	-0.08(-0.25%)
Dec 30, 2015	34.32	34.51	34.24	34.28	113,313	-0.09(-0.27%)
Dec 29, 2015	34.47	34.65	34.30	34.38	160,705	-0.33(-0.95%)
Dec 28, 2015	34.41	34.83	34.27	34.70	99,492	+0.03(+0.08%)
Dec 24, 2015	34.46	34.68	34.68	34.68	74,970	+0.03(+0.08%)
Dec 23, 2015	34.32	34.94	34.21	34.65	169,266	+0.11(+0.33%)
Dec 22, 2015	34.41	34.70	33.89	34.54	123,176	-0.20(-0.57%)
Dec 21, 2015	34.53	34.80	34.30	34.73	218,037	+0.20(+0.57%)
Dec 18, 2015	33.31	34.75	33.31	34.54	407,871	+1.07(+3.19%)
Dec 17, 2015	33.51	33.66	33.16	33.47	76,715	+0.22(+0.65%)
Dec 16, 2015	32.45	33.42	32.44	33.25	116,924	+1.14(+3.56%)
Dec 15, 2015	32.07	32.24	31.80	32.11	104,807	+0.34(+1.06%)
Dec 14, 2015	32.02	32.16	31.51	31.77	119,677	-0.26(-0.82%)
Dec 11, 2015	31.89	32.69	31.85	32.03	134,843	-0.36(-1.10%)
Dec 10, 2015	32.89	33.12	32.20	32.39	96,298	-0.51(-1.54%)
Dec 09, 2015	32.91	33.13	32.78	32.89	143,734	-0.29(-0.88%)
Dec 08, 2015	33.17	33.53	33.02	33.19	95,722	-0.24(-0.73%)
Dec 07, 2015	33.82	33.93	33.32	33.43	132,180	-0.82(-2.38%)
Dec 04, 2015	33.85	34.40	33.85	34.24	106,118	+0.40(+1.19%)
Dec 03, 2015	34.58	34.79	33.79	33.84	115,633	-0.34(-0.99%)
Dec 02, 2015	34.87	35.00	34.11	34.18	58,656	-0.74(-2.12%)
Dec 01, 2015	34.63	35.02	34.50	34.92	109,387	+0.46(+1.33%)
Nov 30, 2015	34.23	34.86	34.21	34.46	151,471	+0.06(+0.16%)
Nov 27, 2015	34.28	34.59	34.15	34.40	101,428	-0.02(-0.05%)
Nov 25, 2015	34.53	34.42	34.42	34.42	85,208	-0.19(-0.54%)
Nov 24, 2015	34.20	34.63	33.97	34.61	105,619	+0.63(+1.85%)
Nov 23, 2015	33.42	34.15	33.35	33.98	107,620	+0.60(+1.80%)
Nov 20, 2015	33.43	33.79	33.14	33.38	121,512	+0.22(+0.65%)
Nov 19, 2015	33.23	33.56	33.10	33.17	121,061	+0.08(+0.26%)
Nov 18, 2015	32.79	33.11	32.49	33.08	143,828	+0.52(+1.58%)
Nov 17, 2015	33.51	33.53	32.43	32.57	92,631	-1.15(-3.42%)
Nov 16, 2015	32.74	33.73	32.74	33.72	142,078	+0.80(+2.42%)
Nov 13, 2015	33.04	33.55	32.86	32.92	81,563	-0.40(-1.21%)
Nov 12, 2015	33.55	33.83	33.22	33.33	141,964	-0.27(-0.81%)
Nov 11, 2015	33.76	34.08	33.34	33.60	105,679	+0.12(+0.36%)
Nov 10, 2015	33.49	33.69	33.09	33.48	152,770	+0.12(+0.36%)
Nov 09, 2015	34.44	34.44	33.27	33.35	161,599	-1.30(-3.75%)
Nov 06, 2015	33.91	34.67	33.37	34.65	167,483	+0.44(+1.29%)
Nov 05, 2015	35.29	35.40	34.15	34.21	186,895	-1.58(-4.42%)
Nov 04, 2015	34.67	36.39	34.67	35.80	205,333	+0.34(+0.95%)
Nov 03, 2015	35.06	35.65	35.00	35.46	131,261	-0.10(-0.29%)
Nov 02, 2015	35.28	35.74	35.19	35.56	76,183	+0.25(+0.72%)
Oct 30, 2015	35.55	35.72	35.00	35.31	95,690	-0.31(-0.87%)
Oct 29, 2015	35.35	35.77	34.92	35.62	126,925	-0.02(-0.05%)
Oct 28, 2015	34.78	35.90	34.78	35.64	153,834	+0.97(+2.81%)
Oct 27, 2015	35.62	35.64	34.52	34.66	111,401	-1.13(-3.16%)
Oct 26, 2015	35.17	35.94	35.16	35.80	165,387	+0.79(+2.25%)
Oct 23, 2015	35.24	35.33	34.51	35.01	96,835	+0.13(+0.38%)
Oct 22, 2015	34.92	35.42	34.85	34.88	133,341	+0.27(+0.78%)
Oct 21, 2015	34.96	35.25	34.59	34.61	246,702	-0.39(-1.12%)
Oct 20, 2015	34.87	35.19	34.83	35.00	72,323	+0.12(+0.35%)
Oct 19, 2015	34.98	35.15	34.65	34.88	98,271	-0.64(-1.79%)
Oct 16, 2015	35.58	35.97	35.39	35.52	201,620	+0.07(+0.21%)
Oct 15, 2015	34.47	35.46	34.47	35.44	74,323	+0.96(+2.80%)
Oct 14, 2015	33.96	34.80	33.96	34.48	83,732	+0.70(+2.08%)
Oct 13, 2015	33.62	34.23	33.59	33.77	109,145	-0.86(-2.49%)
Oct 12, 2015	34.32	34.98	34.22	34.64	100,294	+0.24(+0.71%)
Oct 09, 2015	34.76	35.07	34.21	34.39	60,768	-0.23(-0.68%)
Oct 08, 2015	34.41	34.65	34.11	34.63	98,783	+0.19(+0.54%)
Oct 07, 2015	33.84	34.44	33.71	34.44	108,908	+0.69(+2.05%)
Oct 06, 2015	33.66	33.97	33.54	33.75	91,083	-0.11(-0.33%)
Oct 05, 2015	33.26	33.89	33.26	33.86	118,705	+0.70(+2.12%)
Oct 02, 2015	32.05	33.16	31.79	33.16	113,856	+0.92(+2.85%)
Oct 01, 2015	31.92	32.27	31.67	32.24	149,341	+0.38(+1.20%)
Sep 30, 2015	31.73	31.86	31.44	31.86	209,546	+0.18(+0.56%)
Sep 29, 2015	32.02	32.16	31.38	31.68	141,945	-0.20(-0.62%)
Sep 28, 2015	32.66	32.75	31.84	31.87	132,659	-0.83(-2.55%)
Sep 25, 2015	33.29	33.69	32.64	32.71	178,538	-0.32(-0.96%)
Sep 24, 2015	32.91	33.18	32.65	33.03	148,183	+0.02(+0.06%)
Sep 23, 2015	32.97	33.32	32.73	33.01	128,373	+0.13(+0.40%)
Sep 22, 2015	33.20	33.44	32.66	32.88	119,097	-0.56(-1.68%)
Sep 21, 2015	33.91	34.56	33.39	33.44	207,131	-0.64(-1.87%)
Sep 18, 2015	33.42	34.20	33.42	34.07	433,548	+0.22(+0.64%)
Sep 17, 2015	33.62	34.34	33.53	33.86	97,602	+0.00(+0.00%)
Sep 16, 2015	33.29	33.97	33.29	33.86	67,148	+0.34(+1.01%)
Sep 15, 2015	33.04	33.70	33.04	33.52	74,507	+0.43(+1.30%)
Sep 14, 2015	33.20	33.40	32.90	33.09	87,853	-0.01(-0.03%)
Sep 11, 2015	32.63	33.23	32.63	33.10	67,320	+0.23(+0.71%)
Sep 10, 2015	32.33	33.42	32.33	32.87	111,844	+0.51(+1.56%)
Sep 09, 2015	32.61	32.76	32.22	32.36	113,416	+0.04(+0.12%)
Sep 08, 2015	32.52	32.55	32.04	32.32	131,756	+0.29(+0.91%)
Sep 04, 2015	31.93	32.03	32.03	32.03	63,988	-0.25(-0.78%)
Sep 03, 2015	32.40	32.70	32.17	32.29	88,475	-0.16(-0.49%)
Sep 02, 2015	32.65	32.81	31.88	32.45	122,170	+0.43(+1.35%)
Sep 01, 2015	32.22	32.57	31.84	32.01	180,177	-0.94(-2.84%)
Aug 31, 2015	32.72	33.01	32.38	32.95	112,994	-0.33(-0.98%)
Aug 28, 2015	33.19	33.39	32.74	33.28	80,698	-0.01(-0.03%)
Aug 27, 2015	32.94	33.33	32.43	33.29	114,329	+0.42(+1.28%)
Aug 26, 2015	32.74	32.95	31.93	32.87	153,377	+0.27(+0.83%)
Aug 25, 2015	33.76	33.91	32.34	32.59	181,698	+0.13(+0.40%)
Aug 24, 2015	33.13	34.27	32.35	32.46	259,782	-1.06(-3.16%)
Aug 21, 2015	32.92	34.10	32.72	33.52	163,676	-0.19(-0.56%)
Aug 20, 2015	33.90	34.35	33.68	33.71	121,072	-0.31(-0.91%)
Aug 19, 2015	34.32	34.55	33.79	34.02	119,836	-0.45(-1.30%)
Aug 18, 2015	34.77	35.10	34.43	34.47	122,355	-0.68(-1.94%)
Aug 17, 2015	35.23	35.39	34.05	35.15	152,467	-0.64(-1.78%)
Aug 14, 2015	35.28	35.86	35.28	35.79	64,762	+0.44(+1.24%)
Aug 13, 2015	35.53	35.66	35.16	35.35	64,471	+0.17(+0.48%)
Aug 12, 2015	34.81	35.24	34.65	35.18	136,329	+0.21(+0.59%)
Aug 11, 2015	35.12	35.60	34.79	34.97	108,177	-0.44(-1.24%)
Aug 10, 2015	35.56	35.71	35.19	35.41	158,004	+0.32(+0.91%)
Aug 07, 2015	35.05	35.32	34.74	35.10	78,935	-0.24(-0.69%)
Aug 06, 2015	35.79	35.83	35.25	35.34	103,865	-0.46(-1.28%)
Aug 05, 2015	36.07	36.09	35.27	35.80	139,328	-0.11(-0.31%)
Aug 04, 2015	37.50	37.77	35.82	35.91	195,069	-1.56(-4.17%)
Aug 03, 2015	37.94	38.12	37.41	37.47	128,832	-0.55(-1.45%)
Jul 31, 2015	37.79	38.27	37.77	38.02	130,617	+0.50(+1.32%)
Jul 30, 2015	37.04	38.03	37.01	37.53	102,400	+0.21(+0.58%)
Jul 29, 2015	37.23	37.39	37.04	37.31	110,659	+0.09(+0.25%)
Jul 28, 2015	37.11	37.35	36.83	37.22	79,975	+0.21(+0.56%)
Jul 27, 2015	36.54	37.23	36.52	37.01	88,331	+0.07(+0.20%)
Jul 24, 2015	36.95	37.25	36.82	36.94	109,862	-0.20(-0.53%)
Jul 23, 2015	37.55	37.60	36.93	37.13	117,295	-0.16(-0.43%)
Jul 22, 2015	36.62	37.66	36.62	37.29	129,661	+0.49(+1.32%)
Jul 21, 2015	36.78	36.89	36.60	36.81	110,126	+0.38(+1.05%)
Jul 20, 2015	36.89	36.89	36.26	36.42	107,817	-0.08(-0.23%)
Jul 17, 2015	36.40	36.68	36.34	36.51	59,730	+0.03(+0.08%)
Jul 16, 2015	36.48	36.59	36.12	36.48	83,166	+0.21(+0.57%)
Jul 15, 2015	36.55	36.64	36.06	36.27	69,565	-0.18(-0.49%)
Jul 14, 2015	36.44	36.60	36.37	36.45	82,522	-0.12(-0.33%)
Jul 13, 2015	36.55	36.63	36.17	36.57	116,483	+0.53(+1.48%)
Jul 10, 2015	35.40	36.09	35.33	36.04	97,942	+1.02(+2.91%)
Jul 09, 2015	35.39	35.53	34.83	35.02	102,887	-0.10(-0.29%)
Jul 08, 2015	35.45	35.46	35.01	35.12	80,289	-0.72(-2.01%)
Jul 07, 2015	35.38	36.14	35.25	35.84	129,622	+0.59(+1.67%)
Jul 06, 2015	34.96	35.36	34.86	35.25	108,464	+0.19(+0.53%)
Jul 02, 2015	35.41	35.07	35.07	35.07	78,426	-0.21(-0.58%)
Jul 01, 2015	35.53	35.61	35.06	35.27	107,285	+0.06(+0.16%)
Jun 30, 2015	35.52	35.52	34.88	35.22	178,161	+0.70(+2.03%)
Jun 29, 2015	35.58	36.00	34.49	34.52	159,943	-1.38(-3.85%)
Jun 26, 2015	36.02	36.23	35.66	35.90	533,363	-0.02(-0.05%)
Jun 25, 2015	36.26	36.32	35.57	35.92	168,643	-0.36(-1.00%)
Jun 24, 2015	36.25	36.47	36.11	36.28	104,270	-0.20(-0.54%)
Jun 23, 2015	36.68	36.68	36.07	36.48	119,176	-0.45(-1.21%)
Jun 22, 2015	36.56	37.07	36.48	36.93	266,167	+1.11(+3.11%)
Jun 19, 2015	35.82	36.04	35.54	35.82	362,552	+0.05(+0.13%)
Jun 18, 2015	35.32	35.96	35.30	35.77	186,185	+0.56(+1.59%)
Jun 17, 2015	35.27	35.57	35.02	35.21	112,490	-0.36(-1.02%)
Jun 16, 2015	35.06	35.58	35.02	35.57	128,597	+0.37(+1.06%)
Jun 15, 2015	34.36	35.36	34.23	35.20	230,972	+0.75(+2.17%)
Jun 12, 2015	34.54	34.54	34.01	34.45	130,751	-0.10(-0.30%)
Jun 11, 2015	34.74	34.82	34.30	34.55	106,007	-0.36(-1.02%)
Jun 10, 2015	34.48	35.32	34.48	34.91	144,695	+0.39(+1.14%)
Jun 09, 2015	34.64	34.76	34.06	34.52	112,333	-0.06(-0.16%)
Jun 08, 2015	34.71	35.05	34.54	34.57	111,878	-0.04(-0.11%)
Jun 05, 2015	34.64	34.81	34.19	34.61	83,192	+0.01(+0.03%)
Jun 04, 2015	34.77	35.23	34.37	34.60	102,865	-0.66(-1.88%)
Jun 03, 2015	35.12	35.39	34.83	35.26	127,671	+0.07(+0.19%)
Jun 02, 2015	35.07	35.27	34.60	35.20	109,793	+0.20(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.