Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	43.49	43.84	42.96	43.75	370,207	+0.34(+0.77%)
May 30, 2017		44.38	43.42	43.42	287,982	-0.97(-2.18%)
May 26, 2017	43.15	44.43	42.80	44.38	304,103	+1.14(+2.64%)
May 25, 2017	42.67	43.59	42.28	43.24	611,063	+0.70(+1.65%)
May 24, 2017	42.98	43.42	42.45	42.54	557,572	-0.53(-1.22%)
May 23, 2017	45.13	45.97	42.89	43.07	435,631	-2.15(-4.76%)
May 22, 2017	44.21	45.79	43.86	45.22	420,462	+0.97(+2.18%)
May 19, 2017	45.79	45.79	43.95	44.25	903,744	-1.67(-3.64%)
May 18, 2017	44.82	46.58	43.42	45.92	795,926	+1.98(+4.50%)
May 17, 2017	44.82	44.96	43.77	43.95	439,294	-1.23(-2.72%)
May 16, 2017	45.26	45.44	44.74	45.18	282,003	+0.04(+0.10%)
May 15, 2017	44.25	45.40	44.21	45.13	231,115	+0.84(+1.89%)
May 12, 2017	44.34	44.38	43.71	44.30	278,142	-0.07(-0.15%)
May 11, 2017	46.23	46.23	44.30	44.36	440,858	-2.04(-4.40%)
May 10, 2017	46.23	46.93	45.88	46.41	322,979	-0.09(-0.19%)
May 09, 2017	45.62	46.89	45.53	46.49	619,855	+1.05(+2.32%)
May 08, 2017	44.96	45.51	44.89	45.44	346,805	+0.44(+0.98%)
May 05, 2017	45.70	45.70	42.93	45.00	1,387,776	-1.14(-2.48%)
May 04, 2017	45.22	46.21	45.09	46.14	412,027	+1.14(+2.54%)
May 03, 2017	44.21	45.22	44.21	45.00	569,129	+0.53(+1.19%)
May 02, 2017	45.75	45.79	44.38	44.47	594,281	-1.14(-2.50%)
May 01, 2017	45.79	45.97	45.13	45.62	435,966	+0.04(+0.10%)
Apr 28, 2017	46.93	47.33	45.09	45.57	483,850	-1.32(-2.81%)
Apr 27, 2017	47.33	48.25	46.36	46.89	595,379	-0.26(-0.56%)
Apr 26, 2017	47.55	48.25	47.02	47.15	397,765	-0.40(-0.83%)
Apr 25, 2017		48.34	47.28	47.55	236,993	-0.44(-0.92%)
Apr 24, 2017	47.90	48.30	47.59	47.99	335,245	+0.44(+0.92%)
Apr 21, 2017	47.50	47.81	46.98	47.55	316,999	+0.04(+0.09%)
Apr 20, 2017	47.46	48.03	47.28	47.50	356,408	+0.09(+0.19%)
Apr 19, 2017	47.50	48.25	47.33	47.42	567,436	+0.00(+0.00%)
Apr 18, 2017	46.71	47.42	46.60	47.42	326,828	+0.66(+1.41%)
Apr 17, 2017	46.32	46.80	46.05	46.76	332,023	+0.66(+1.43%)
Apr 13, 2017	45.66	46.27	45.44	46.10	672,900	+0.40(+0.87%)
Apr 12, 2017	45.18	45.79	44.65	45.70	551,887	+0.44(+0.97%)
Apr 11, 2017	44.69	45.31	44.47	45.26	201,010	+0.48(+1.08%)
Apr 10, 2017	44.03	45.26	43.86	44.78	447,787	+0.83(+1.90%)
Apr 07, 2017	44.38	44.82	43.86	43.95	379,461	-0.44(-0.99%)
Apr 06, 2017	43.68	44.60	43.68	44.38	409,213	+0.22(+0.50%)
Apr 05, 2017	44.78	45.40	43.90	44.16	369,725	-0.57(-1.28%)
Apr 04, 2017	44.87	45.04	43.90	44.74	381,266	-0.22(-0.49%)
Apr 03, 2017	45.75	45.75	44.52	44.96	666,964	-0.83(-1.82%)
Mar 31, 2017	46.01	46.76	45.31	45.79	472,122	-0.18(-0.38%)
Mar 30, 2017	46.45	46.67	45.42	45.97	291,372	-0.57(-1.23%)
Mar 29, 2017	45.75	46.76	45.66	46.54	268,020	+0.79(+1.73%)
Mar 28, 2017	45.70	45.79	45.13	45.75	355,191	-0.18(-0.38%)
Mar 27, 2017	45.44	46.69	45.18	45.92	234,003	+0.09(+0.19%)
Mar 24, 2017	45.92	46.05	45.53	45.83	288,966	+0.00(+0.00%)
Mar 23, 2017	46.14	46.98	45.70	45.83	159,933	-0.26(-0.57%)
Mar 22, 2017	45.83	46.10	45.40	46.10	216,185	+0.26(+0.58%)
Mar 21, 2017	46.41	46.41	45.40	45.83	350,199	-0.57(-1.23%)
Mar 20, 2017	47.68	47.77	46.32	46.41	405,424	-1.36(-2.85%)
Mar 17, 2017	47.94	48.43	47.42	47.77	717,811	-0.35(-0.73%)
Mar 16, 2017	48.56	49.04	47.42	48.12	664,385	-0.31(-0.64%)
Mar 15, 2017	48.38	48.76	47.68	48.43	740,906	+0.22(+0.46%)
Mar 14, 2017	48.52	49.42	48.03	48.21	335,006	-0.40(-0.81%)
Mar 13, 2017	48.65	49.39	48.34	48.60	271,294	-0.04(-0.09%)
Mar 10, 2017	49.17	49.31	48.12	48.65	319,515	-0.33(-0.68%)
Mar 09, 2017	50.30	50.38	48.78	48.98	638,174	-1.31(-2.61%)
Mar 08, 2017	49.68	50.34	49.68	50.30	192,894	+0.70(+1.41%)
Mar 07, 2017	49.73	50.14	49.42	49.59	196,206	-0.22(-0.44%)
Mar 06, 2017	49.86	50.73	49.55	49.81	259,935	-0.18(-0.35%)
Mar 03, 2017	51.04	51.26	49.81	49.99	185,772	-1.05(-2.06%)
Mar 02, 2017	51.00	51.57	50.82	51.04	158,237	+0.04(+0.09%)
Mar 01, 2017	51.08	51.61	50.47	51.00	301,242	+0.61(+1.22%)
Feb 28, 2017	51.22	51.43	50.30	50.38	327,363	-1.10(-2.13%)
Feb 27, 2017	51.22	51.92	51.17	51.48	171,294	+0.22(+0.43%)
Feb 24, 2017	49.95	51.74	49.77	51.26	197,458	+1.05(+2.09%)
Feb 23, 2017	51.00	51.00	49.77	50.21	240,964	-0.53(-1.04%)
Feb 22, 2017	51.13	51.35	50.49	50.73	139,876	-0.39(-0.77%)
Feb 21, 2017	50.47	51.48	50.34	51.13	219,251	+0.66(+1.30%)
Feb 17, 2017		50.47	50.47	50.47	0	+0.09(+0.17%)
Feb 16, 2017	50.60	51.04	50.12	50.38	316,699	-0.26(-0.52%)
Feb 15, 2017	49.90	50.78	49.90	50.65	176,571	+0.53(+1.05%)
Feb 14, 2017	49.99	50.47	49.90	50.12	238,712	-0.18(-0.35%)
Feb 13, 2017	51.39	51.65	50.21	50.30	268,947	-0.96(-1.88%)
Feb 10, 2017	51.74	52.05	51.17	51.26	224,148	-0.44(-0.85%)
Feb 09, 2017	50.08	51.87	50.08	51.70	453,010	+1.71(+3.42%)
Feb 08, 2017	47.97	50.03	47.71	49.99	448,554	+1.97(+4.11%)
Feb 07, 2017	47.84	48.32	47.27	48.02	346,416	+0.18(+0.37%)
Feb 06, 2017	48.37	48.63	47.71	47.84	412,726	-0.57(-1.18%)
Feb 03, 2017	48.37	48.85	48.24	48.41	408,879	+0.13(+0.27%)
Feb 02, 2017	48.32	49.51	48.24	48.28	339,211	-0.70(-1.43%)
Feb 01, 2017	50.03	51.17	48.76	48.98	884,553	-3.50(-6.68%)
Jan 31, 2017	52.97	53.54	51.39	52.49	420,685	+0.39(+0.76%)
Jan 30, 2017	51.39	52.14	50.65	52.09	267,762	+0.31(+0.59%)
Jan 27, 2017	51.87	52.49	51.26	51.79	244,726	+0.13(+0.25%)
Jan 26, 2017	51.87	52.62	51.08	51.65	200,532	-0.74(-1.42%)
Jan 25, 2017	52.31	52.79	51.74	52.40	316,627	+0.53(+1.01%)
Jan 24, 2017	51.83	52.31	51.43	51.87	182,831	+0.35(+0.68%)
Jan 23, 2017	51.08	51.72	50.72	51.52	231,872	+0.22(+0.43%)
Jan 20, 2017	51.00	51.39	50.56	51.30	169,507	+0.31(+0.60%)
Jan 19, 2017	52.09	52.53	50.73	51.00	126,421	-1.27(-2.43%)
Jan 18, 2017	51.87	52.35	50.91	52.27	242,298	+0.61(+1.19%)
Jan 17, 2017	51.39	53.19	51.39	51.65	296,353	+0.00(+0.00%)
Jan 13, 2017		51.65	51.65	51.65	0	+0.74(+1.46%)
Jan 12, 2017	51.52	51.52	50.30	50.91	187,016	-0.70(-1.36%)
Jan 11, 2017	51.30	51.87	50.30	51.61	267,118	+0.18(+0.34%)
Jan 10, 2017	50.56	52.00	50.51	51.43	190,005	+0.83(+1.64%)
Jan 09, 2017	50.78	53.19	50.47	50.60	208,778	-0.13(-0.26%)
Jan 06, 2017	52.49	52.53	50.65	50.73	283,700	-1.45(-2.77%)
Jan 05, 2017	51.83	52.60	51.04	52.18	467,728	+0.00(+0.00%)
Jan 04, 2017	50.25	52.79	49.95	52.18	470,629	+2.02(+4.02%)
Jan 03, 2017	50.47	50.60	49.59	50.16	334,035	+0.04(+0.09%)
Dec 30, 2016		50.12	50.12	50.12	0	+0.09(+0.18%)
Dec 29, 2016	49.64	50.12	48.54	50.03	230,947	+0.44(+0.88%)
Dec 28, 2016	48.94	49.77	48.76	49.59	252,433	+0.66(+1.34%)
Dec 27, 2016	48.28	49.46	48.28	48.94	275,148	+0.61(+1.27%)
Dec 23, 2016		48.32	48.32	48.32	0	-0.61(-1.25%)
Dec 22, 2016	50.25	50.25	48.59	48.94	324,761	-1.36(-2.70%)
Dec 21, 2016	50.21	50.78	49.90	50.30	207,043	-0.09(-0.17%)
Dec 20, 2016	50.38	50.97	49.99	50.38	332,854	+0.04(+0.09%)
Dec 19, 2016	49.99	51.00	49.64	50.34	198,794	+0.61(+1.23%)
Dec 16, 2016	49.33	49.81	48.19	49.73	1,021,239	+0.66(+1.34%)
Dec 15, 2016	49.16	50.60	48.98	49.07	293,777	-0.13(-0.27%)
Dec 14, 2016	50.12	50.78	49.07	49.20	347,534	-1.05(-2.09%)
Dec 13, 2016	51.43	51.85	50.03	50.25	431,747	-1.14(-2.22%)
Dec 12, 2016	50.12	51.79	50.12	51.39	570,709	+1.14(+2.27%)
Dec 09, 2016	49.73	50.47	49.16	50.25	554,451	+0.46(+0.91%)
Dec 08, 2016	50.84	51.28	49.62	49.80	465,915	-0.96(-1.89%)
Dec 07, 2016	51.32	52.48	50.65	50.76	458,962	-0.66(-1.27%)
Dec 06, 2016	53.51	53.95	51.37	51.41	692,969	-2.31(-4.31%)
Dec 05, 2016	52.72	53.77	51.98	53.73	314,504	+1.49(+2.84%)
Dec 02, 2016	51.85	52.42	50.89	52.24	263,947	+0.35(+0.67%)
Dec 01, 2016	51.98	52.50	51.19	51.89	338,567	-0.35(-0.67%)
Nov 30, 2016	50.84	52.50	50.25	52.24	380,499	+1.66(+3.28%)
Nov 29, 2016	51.41	51.52	50.45	50.58	273,492	-0.61(-1.19%)
Nov 28, 2016	52.46	53.92	51.19	51.19	329,718	-1.31(-2.50%)
Nov 25, 2016	51.94	52.59	51.94	52.50	81,626	+0.66(+1.26%)
Nov 23, 2016		51.85	51.85	51.85	0	-0.22(-0.42%)
Nov 22, 2016	50.45	52.15	49.71	52.07	454,664	+1.97(+3.92%)
Nov 21, 2016	49.93	51.02	49.36	50.10	427,683	+0.31(+0.61%)
Nov 18, 2016	50.54	50.98	49.18	49.80	665,155	-0.83(-1.64%)
Nov 17, 2016	50.93	50.98	50.06	50.63	485,022	-0.09(-0.17%)
Nov 16, 2016	51.50	52.07	50.28	50.71	452,181	-1.00(-1.94%)
Nov 15, 2016	50.71	52.42	50.52	51.72	718,176	+1.27(+2.51%)
Nov 14, 2016	49.01	50.98	48.97	50.45	506,489	+2.10(+4.34%)
Nov 11, 2016	48.14	49.05	47.52	48.35	509,132	+0.44(+0.91%)
Nov 10, 2016	47.96	48.44	47.04	47.92	994,033	+0.52(+1.11%)
Nov 09, 2016	45.56	47.52	45.47	47.39	951,835	+0.94(+2.02%)
Nov 08, 2016	47.00	47.13	45.78	46.45	380,018	-0.37(-0.79%)
Nov 07, 2016	47.00	47.09	46.39	46.83	299,351	+0.61(+1.32%)
Nov 04, 2016	46.83	47.18	46.13	46.21	263,107	-0.35(-0.75%)
Nov 03, 2016	47.44	47.79	46.52	46.56	185,053	-0.66(-1.39%)
Nov 02, 2016	47.04	48.14	47.02	47.22	230,105	+0.00(+0.00%)
Nov 01, 2016	47.96	48.05	46.85	47.22	291,333	-0.83(-1.73%)
Oct 31, 2016	48.66	49.51	47.83	48.05	382,812	-0.48(-0.99%)
Oct 28, 2016	47.87	49.10	47.87	48.53	270,288	+0.44(+0.91%)
Oct 27, 2016	49.23	49.97	48.05	48.09	507,341	+0.00(+0.00%)
Oct 26, 2016	48.09	48.22	47.72	48.09	367,004	-0.31(-0.63%)
Oct 25, 2016	49.05	49.32	48.09	48.40	417,886	-0.79(-1.60%)
Oct 24, 2016	50.10	51.02	48.97	49.18	354,262	-0.57(-1.14%)
Oct 21, 2016	50.32	50.45	49.53	49.75	353,775	-0.39(-0.78%)
Oct 20, 2016	50.63	51.59	48.27	50.15	659,207	-1.40(-2.71%)
Oct 19, 2016	51.94	52.20	51.41	51.54	322,527	-0.70(-1.34%)
Oct 18, 2016	52.37	52.68	51.87	52.24	358,704	+0.22(+0.42%)
Oct 17, 2016	52.98	52.98	51.94	52.02	249,883	-1.14(-2.15%)
Oct 14, 2016	53.53	54.02	52.99	53.17	178,400	-0.16(-0.29%)
Oct 13, 2016	53.12	53.54	52.65	53.33	193,176	-0.31(-0.57%)
Oct 12, 2016	53.17	54.04	53.14	53.63	186,843	+0.38(+0.72%)
Oct 11, 2016	53.53	53.57	52.84	53.25	246,726	+0.16(+0.30%)
Oct 10, 2016	52.95	53.38	52.83	53.09	86,868	+0.52(+0.98%)
Oct 07, 2016	53.12	54.00	52.51	52.57	210,229	-0.60(-1.13%)
Oct 06, 2016	52.98	53.35	52.36	53.18	296,334	+0.03(+0.07%)
Oct 05, 2016	52.92	53.97	52.92	53.14	171,974	+0.20(+0.38%)
Oct 04, 2016	52.92	53.54	52.46	52.94	145,933	-0.08(-0.15%)
Oct 03, 2016	53.47	53.48	52.83	53.02	233,709	-0.42(-0.78%)
Sep 30, 2016	53.14	53.83	52.58	53.44	283,747	+0.66(+1.26%)
Sep 29, 2016	53.53	53.90	52.73	52.78	354,089	-0.95(-1.77%)
Sep 28, 2016	53.76	54.23	52.43	53.73	583,094	-0.11(-0.21%)
Sep 27, 2016	53.87	53.93	53.37	53.84	389,540	+0.09(+0.16%)
Sep 26, 2016	53.58	54.15	53.38	53.75	231,559	-0.18(-0.34%)
Sep 23, 2016	53.67	54.14	53.37	53.94	207,915	+0.03(+0.06%)
Sep 22, 2016	52.42	53.94	51.86	53.90	372,214	+1.61(+3.07%)
Sep 21, 2016	51.60	52.34	51.46	52.29	246,605	+0.60(+1.17%)
Sep 20, 2016	52.22	52.76	51.69	51.69	302,669	-0.40(-0.77%)
Sep 19, 2016	51.77	52.59	51.67	52.09	220,553	+0.39(+0.76%)
Sep 16, 2016	52.21	52.36	51.47	51.70	309,450	-0.34(-0.65%)
Sep 15, 2016	50.84	52.08	50.84	52.04	312,151	+1.43(+2.83%)
Sep 14, 2016	50.51	50.72	49.75	50.61	198,264	+0.27(+0.54%)
Sep 13, 2016	50.78	51.30	49.98	50.34	157,140	-0.78(-1.52%)
Sep 12, 2016	50.00	51.16	49.46	51.12	227,576	+1.08(+2.17%)
Sep 09, 2016	51.27	51.27	49.85	50.03	260,690	-1.46(-2.83%)
Sep 08, 2016	51.22	51.97	50.98	51.49	479,574	+0.28(+0.55%)
Sep 07, 2016	48.79	51.33	48.43	51.21	394,147	+2.32(+4.73%)
Sep 06, 2016	49.27	49.49	48.26	48.90	183,787	-0.44(-0.89%)
Sep 02, 2016	49.08	49.33	49.33	49.33	314,783	+0.61(+1.26%)
Sep 01, 2016	49.47	49.48	48.48	48.72	495,793	-0.56(-1.13%)
Aug 31, 2016	49.46	52.15	48.64	49.28	350,856	-0.17(-0.34%)
Aug 30, 2016	49.68	50.26	48.66	49.45	175,398	-0.42(-0.84%)
Aug 29, 2016	49.93	50.23	49.66	49.87	204,956	-0.06(-0.12%)
Aug 26, 2016	50.03	50.14	49.30	49.93	235,087	+0.31(+0.62%)
Aug 25, 2016	49.22	49.63	48.73	49.62	257,003	+0.42(+0.85%)
Aug 24, 2016	49.91	49.91	49.03	49.20	212,131	-0.70(-1.40%)
Aug 23, 2016	49.82	50.13	49.58	49.90	149,428	+0.37(+0.74%)
Aug 22, 2016	49.30	49.79	49.17	49.53	135,560	+0.05(+0.11%)
Aug 19, 2016	49.29	49.73	48.79	49.48	240,523	-0.03(-0.05%)
Aug 18, 2016	49.41	49.79	49.11	49.51	271,531	+0.08(+0.16%)
Aug 17, 2016	49.44	49.71	48.80	49.43	254,122	-0.14(-0.28%)
Aug 16, 2016	49.59	49.83	49.11	49.57	267,301	+0.02(+0.04%)
Aug 15, 2016	49.34	50.35	49.34	49.55	281,694	+0.23(+0.46%)
Aug 12, 2016	49.97	50.10	48.91	49.32	226,747	-0.75(-1.50%)
Aug 11, 2016	49.61	51.52	49.43	50.07	265,675	+0.45(+0.91%)
Aug 10, 2016	50.13	50.83	48.98	49.62	316,595	-0.71(-1.40%)
Aug 09, 2016	52.43	52.60	50.13	50.33	416,643	-1.94(-3.72%)
Aug 08, 2016	53.47	53.47	52.06	52.27	356,046	-1.69(-3.13%)
Aug 05, 2016	53.95	54.48	53.88	53.96	317,510	+0.07(+0.13%)
Aug 04, 2016	54.00	54.41	53.49	53.89	226,666	+0.05(+0.10%)
Aug 03, 2016	53.71	53.98	53.26	53.84	208,375	+0.27(+0.50%)
Aug 02, 2016	54.51	54.74	52.75	53.57	223,047	-1.14(-2.09%)
Aug 01, 2016	54.42	55.05	54.23	54.71	259,363	+0.17(+0.30%)
Jul 29, 2016	54.44	56.10	53.85	54.54	472,369	+0.08(+0.14%)
Jul 28, 2016	57.90	57.90	53.91	54.46	308,242	-0.73(-1.33%)
Jul 27, 2016	55.81	56.61	54.84	55.20	390,819	-0.41(-0.74%)
Jul 26, 2016	55.31	56.12	55.21	55.60	185,600	+0.15(+0.27%)
Jul 25, 2016	55.87	56.01	55.08	55.46	209,238	-0.65(-1.16%)
Jul 22, 2016	55.53	56.61	55.34	56.11	164,544	+0.42(+0.75%)
Jul 21, 2016	55.76	56.75	55.59	55.69	194,235	-0.25(-0.45%)
Jul 20, 2016	54.99	56.48	54.99	55.94	269,474	+1.09(+1.98%)
Jul 19, 2016	55.33	55.66	54.51	54.86	279,382	-0.75(-1.35%)
Jul 18, 2016	55.74	56.61	55.36	55.60	293,030	+0.05(+0.09%)
Jul 15, 2016	56.44	56.53	55.22	55.55	312,625	-0.35(-0.62%)
Jul 14, 2016	57.63	58.35	55.78	55.90	713,438	-3.51(-5.91%)
Jul 13, 2016	60.37	60.37	56.49	59.41	301,529	-1.00(-1.66%)
Jul 12, 2016	61.65	61.65	59.65	60.41	323,289	-0.83(-1.35%)
Jul 11, 2016	60.34	61.34	59.84	61.24	237,685	+1.24(+2.06%)
Jul 08, 2016	58.09	60.19	57.82	60.00	253,551	+2.19(+3.78%)
Jul 07, 2016	57.18	57.98	57.18	57.82	336,712	+1.70(+3.03%)
Jul 05, 2016	55.59	56.28	55.47	56.12	183,221	+0.21(+0.37%)
Jul 01, 2016	55.26	55.91	55.91	55.91	139,724	+0.55(+0.99%)
Jun 30, 2016	55.09	55.39	54.53	55.36	279,300	+0.27(+0.49%)
Jun 29, 2016	55.36	55.62	54.45	55.09	190,510	+0.27(+0.49%)
Jun 28, 2016	56.07	56.35	53.70	54.82	366,849	-0.64(-1.15%)
Jun 27, 2016	55.83	56.05	54.61	55.46	414,016	-0.91(-1.61%)
Jun 24, 2016	53.85	56.61	53.53	56.36	513,724	+0.81(+1.46%)
Jun 23, 2016	55.37	55.67	54.79	55.55	227,724	+0.71(+1.30%)
Jun 22, 2016	55.26	55.89	54.64	54.84	325,285	-0.53(-0.96%)
Jun 21, 2016	55.87	55.97	54.66	55.37	359,934	-0.28(-0.50%)
Jun 20, 2016	54.72	55.90	54.59	55.65	255,846	+1.52(+2.80%)
Jun 17, 2016	54.47	54.80	53.81	54.13	404,058	-0.16(-0.29%)
Jun 16, 2016	52.93	54.56	52.83	54.29	279,539	+0.94(+1.76%)
Jun 15, 2016	53.59	54.25	53.17	53.35	191,962	-0.02(-0.03%)
Jun 14, 2016	52.72	53.78	52.52	53.37	268,598	+0.59(+1.12%)
Jun 13, 2016	52.97	53.25	52.55	52.77	253,884	-0.32(-0.61%)
Jun 10, 2016	53.42	54.29	52.58	53.10	211,123	-0.84(-1.55%)
Jun 09, 2016	53.45	54.22	53.45	53.93	265,257	+0.17(+0.32%)
Jun 08, 2016	53.60	54.20	53.13	53.76	275,398	+0.33(+0.62%)
Jun 07, 2016	53.12	53.89	53.10	53.43	310,969	+0.33(+0.62%)
Jun 06, 2016	53.36	53.87	52.36	53.10	227,957	-0.29(-0.54%)
Jun 03, 2016	54.19	54.19	52.60	53.38	306,152	-0.80(-1.48%)
Jun 02, 2016	53.64	54.48	53.35	54.18	290,088	+0.44(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.