Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 9.780 | 9.810 | 9.750 | 9.760 | 68,885 | -0.03(-0.26%) |
May 21, 2024 | 9.725 | 9.785 | 9.696 | 9.785 | 77,792 | +0.05(+0.51%) |
May 20, 2024 | 9.785 | 9.785 | 9.715 | 9.735 | 38,940 | -0.01(-0.10%) |
May 17, 2024 | 9.696 | 9.765 | 9.686 | 9.745 | 54,301 | +0.03(+0.31%) |
May 16, 2024 | 9.755 | 9.755 | 9.686 | 9.715 | 46,917 | -0.01(-0.10%) |
May 15, 2024 | 9.696 | 9.755 | 9.676 | 9.725 | 83,693 | +0.10(+1.03%) |
May 14, 2024 | 9.616 | 9.636 | 9.606 | 9.626 | 48,726 | +0.03(+0.31%) |
May 13, 2024 | 9.576 | 9.631 | 9.576 | 9.596 | 47,152 | +0.03(+0.31%) |
May 10, 2024 | 9.566 | 9.595 | 9.557 | 9.566 | 60,946 | +0.02(+0.21%) |
May 09, 2024 | 9.497 | 9.547 | 9.477 | 9.547 | 69,532 | +0.09(+0.95%) |
May 08, 2024 | 9.447 | 9.457 | 9.417 | 9.457 | 51,122 | +0.03(+0.32%) |
May 07, 2024 | 9.437 | 9.457 | 9.358 | 9.427 | 43,874 | +0.02(+0.21%) |
May 06, 2024 | 9.427 | 9.427 | 9.388 | 9.408 | 42,351 | +0.04(+0.42%) |
May 03, 2024 | 9.338 | 9.378 | 9.338 | 9.368 | 50,878 | +0.08(+0.86%) |
May 02, 2024 | 9.258 | 9.288 | 9.219 | 9.288 | 27,771 | +0.05(+0.54%) |
May 01, 2024 | 9.209 | 9.316 | 9.209 | 9.239 | 72,575 | -0.01(-0.11%) |
Apr 30, 2024 | 9.417 | 9.417 | 9.209 | 9.249 | 75,752 | -0.14(-1.48%) |
Apr 29, 2024 | 9.388 | 9.388 | 9.338 | 9.388 | 31,561 | +0.03(+0.32%) |
Apr 26, 2024 | 9.318 | 9.398 | 9.278 | 9.358 | 40,235 | +0.12(+1.29%) |
Apr 25, 2024 | 9.258 | 9.258 | 9.164 | 9.239 | 40,784 | -0.06(-0.64%) |
Apr 24, 2024 | 9.328 | 9.328 | 9.258 | 9.298 | 40,754 | +0.00(+0.00%) |
Apr 23, 2024 | 9.209 | 9.308 | 9.199 | 9.298 | 46,448 | +0.11(+1.19%) |
Apr 22, 2024 | 9.070 | 9.197 | 9.070 | 9.189 | 63,050 | +0.16(+1.82%) |
Apr 19, 2024 | 9.065 | 9.065 | 8.986 | 9.025 | 30,466 | -0.02(-0.22%) |
Apr 18, 2024 | 9.074 | 9.074 | 9.025 | 9.045 | 26,439 | +0.00(+0.00%) |
Apr 17, 2024 | 9.084 | 9.084 | 9.015 | 9.045 | 55,262 | +0.03(+0.33%) |
Apr 16, 2024 | 9.045 | 9.045 | 8.995 | 9.015 | 59,801 | -0.02(-0.22%) |
Apr 15, 2024 | 9.193 | 9.212 | 9.025 | 9.035 | 70,333 | -0.10(-1.08%) |
Apr 12, 2024 | 9.291 | 9.291 | 9.124 | 9.134 | 56,582 | -0.20(-2.11%) |
Apr 11, 2024 | 9.370 | 9.382 | 9.281 | 9.331 | 52,255 | +0.01(+0.11%) |
Apr 10, 2024 | 9.380 | 9.404 | 9.311 | 9.321 | 51,202 | -0.13(-1.36%) |
Apr 09, 2024 | 9.469 | 9.469 | 9.410 | 9.449 | 52,595 | +0.03(+0.31%) |
Apr 08, 2024 | 9.420 | 9.441 | 9.380 | 9.420 | 62,300 | +0.02(+0.21%) |
Apr 05, 2024 | 9.351 | 9.420 | 9.331 | 9.400 | 31,293 | +0.06(+0.63%) |
Apr 04, 2024 | 9.420 | 9.489 | 9.341 | 9.341 | 29,777 | -0.08(-0.84%) |
Apr 03, 2024 | 9.370 | 9.420 | 9.351 | 9.420 | 42,442 | +0.04(+0.42%) |
Apr 02, 2024 | 9.429 | 9.429 | 9.370 | 9.380 | 57,751 | -0.09(-0.94%) |
Apr 01, 2024 | 9.577 | 9.577 | 9.459 | 9.469 | 61,020 | -0.11(-1.13%) |
Mar 28, 2024 | 9.528 | 9.577 | 9.498 | 9.577 | 63,990 | +0.07(+0.73%) |
Mar 27, 2024 | 9.449 | 9.508 | 9.449 | 9.508 | 40,115 | +0.09(+0.94%) |
Mar 26, 2024 | 9.469 | 9.498 | 9.420 | 9.420 | 75,101 | -0.05(-0.52%) |
Mar 25, 2024 | 9.538 | 9.548 | 9.449 | 9.469 | 36,359 | -0.05(-0.52%) |
Mar 22, 2024 | 9.548 | 9.558 | 9.498 | 9.518 | 25,188 | +0.00(+0.00%) |
Mar 21, 2024 | 9.528 | 9.583 | 9.518 | 9.518 | 28,674 | +0.00(+0.00%) |
Mar 20, 2024 | 9.449 | 9.518 | 9.420 | 9.518 | 21,426 | +0.02(+0.21%) |
Mar 19, 2024 | 9.469 | 9.499 | 9.429 | 9.498 | 31,343 | +0.03(+0.31%) |
Mar 18, 2024 | 9.449 | 9.518 | 9.449 | 9.469 | 30,881 | +0.03(+0.31%) |
Mar 15, 2024 | 9.459 | 9.469 | 9.429 | 9.439 | 29,671 | -0.01(-0.10%) |
Mar 14, 2024 | 9.558 | 9.568 | 9.434 | 9.449 | 62,516 | -0.08(-0.83%) |
Mar 13, 2024 | 9.558 | 9.587 | 9.506 | 9.528 | 71,806 | +0.01(+0.10%) |
Mar 12, 2024 | 9.449 | 9.518 | 9.403 | 9.518 | 56,234 | +0.12(+1.26%) |
Mar 11, 2024 | 9.370 | 9.400 | 9.341 | 9.400 | 29,090 | -0.02(-0.21%) |
Mar 08, 2024 | 9.489 | 9.489 | 9.390 | 9.420 | 52,238 | -0.04(-0.42%) |
Mar 07, 2024 | 9.449 | 9.469 | 9.424 | 9.459 | 32,051 | +0.07(+0.74%) |
Mar 06, 2024 | 9.390 | 9.419 | 9.360 | 9.390 | 33,574 | +0.08(+0.85%) |
Mar 05, 2024 | 9.351 | 9.390 | 9.272 | 9.311 | 55,483 | -0.05(-0.53%) |
Mar 04, 2024 | 9.380 | 9.380 | 9.346 | 9.360 | 31,623 | +0.00(+0.00%) |
Mar 01, 2024 | 9.272 | 9.370 | 9.272 | 9.360 | 63,087 | +0.09(+0.96%) |
Feb 29, 2024 | 9.301 | 9.321 | 9.252 | 9.272 | 49,398 | +0.03(+0.32%) |
Feb 28, 2024 | 9.272 | 9.286 | 9.212 | 9.242 | 68,165 | -0.05(-0.53%) |
Feb 27, 2024 | 9.272 | 9.341 | 9.272 | 9.291 | 49,942 | +0.03(+0.32%) |
Feb 26, 2024 | 9.370 | 9.370 | 9.262 | 9.262 | 83,880 | -0.12(-1.26%) |
Feb 23, 2024 | 9.420 | 9.429 | 9.370 | 9.380 | 56,109 | -0.02(-0.21%) |
Feb 22, 2024 | 9.360 | 9.410 | 9.360 | 9.400 | 66,437 | +0.10(+1.06%) |
Feb 21, 2024 | 9.242 | 9.301 | 9.222 | 9.301 | 48,400 | +0.01(+0.11%) |
Feb 20, 2024 | 9.351 | 9.360 | 9.272 | 9.291 | 88,953 | -0.01(-0.11%) |
Feb 16, 2024 | 9.360 | 9.360 | 9.291 | 9.301 | 81,316 | -0.02(-0.21%) |
Feb 15, 2024 | 9.272 | 9.331 | 9.262 | 9.321 | 47,350 | +0.06(+0.64%) |
Feb 14, 2024 | 9.242 | 9.281 | 9.242 | 9.262 | 89,193 | +0.09(+0.97%) |
Feb 13, 2024 | 9.232 | 9.257 | 9.153 | 9.173 | 96,633 | -0.15(-1.59%) |
Feb 12, 2024 | 9.301 | 9.355 | 9.301 | 9.321 | 108,756 | +0.03(+0.32%) |
Feb 09, 2024 | 9.272 | 9.291 | 9.262 | 9.291 | 47,727 | +0.02(+0.21%) |
Feb 08, 2024 | 9.272 | 9.272 | 9.232 | 9.272 | 37,973 | +0.02(+0.21%) |
Feb 07, 2024 | 9.183 | 9.272 | 9.183 | 9.252 | 45,760 | +0.09(+0.97%) |
Feb 06, 2024 | 9.074 | 9.173 | 9.074 | 9.163 | 31,579 | +0.11(+1.20%) |
Feb 05, 2024 | 9.114 | 9.114 | 9.045 | 9.055 | 67,493 | -0.07(-0.76%) |
Feb 02, 2024 | 9.183 | 9.183 | 9.114 | 9.124 | 93,241 | -0.07(-0.75%) |
Feb 01, 2024 | 9.094 | 9.216 | 9.084 | 9.193 | 103,516 | +0.11(+1.19%) |
Jan 31, 2024 | 9.232 | 9.232 | 9.074 | 9.084 | 94,197 | -0.11(-1.18%) |
Jan 30, 2024 | 9.173 | 9.203 | 9.143 | 9.193 | 71,197 | +0.01(+0.11%) |
Jan 29, 2024 | 9.104 | 9.183 | 9.104 | 9.183 | 82,773 | +0.08(+0.87%) |
Jan 26, 2024 | 9.094 | 9.114 | 9.074 | 9.104 | 108,277 | +0.03(+0.33%) |
Jan 25, 2024 | 9.074 | 9.104 | 9.055 | 9.074 | 94,099 | +0.01(+0.11%) |
Jan 24, 2024 | 9.143 | 9.153 | 9.055 | 9.065 | 110,679 | +0.01(+0.11%) |
Jan 23, 2024 | 9.094 | 9.128 | 9.025 | 9.055 | 89,164 | -0.00(-0.05%) |
Jan 22, 2024 | 9.060 | 9.125 | 9.026 | 9.060 | 80,501 | +0.00(+0.00%) |
Jan 19, 2024 | 9.060 | 9.069 | 9.011 | 9.060 | 50,525 | +0.02(+0.22%) |
Jan 18, 2024 | 8.981 | 9.089 | 8.971 | 9.040 | 118,512 | +0.13(+1.43%) |
Jan 17, 2024 | 9.020 | 9.020 | 8.903 | 8.913 | 136,583 | -0.17(-1.83%) |
Jan 16, 2024 | 9.118 | 9.128 | 9.069 | 9.079 | 74,748 | -0.06(-0.64%) |
Jan 12, 2024 | 9.158 | 9.182 | 9.118 | 9.138 | 37,788 | +0.01(+0.11%) |
Jan 11, 2024 | 9.167 | 9.177 | 9.089 | 9.128 | 45,191 | -0.02(-0.21%) |
Jan 10, 2024 | 9.158 | 9.198 | 9.118 | 9.148 | 70,277 | +0.00(+0.00%) |
Jan 09, 2024 | 9.158 | 9.158 | 9.109 | 9.148 | 33,073 | -0.03(-0.32%) |
Jan 08, 2024 | 9.089 | 9.177 | 9.077 | 9.177 | 51,290 | +0.13(+1.41%) |
Jan 05, 2024 | 9.011 | 9.108 | 9.011 | 9.050 | 46,402 | -0.04(-0.43%) |
Jan 04, 2024 | 9.011 | 9.089 | 9.011 | 9.089 | 39,067 | +0.04(+0.43%) |
Jan 03, 2024 | 9.089 | 9.089 | 8.991 | 9.050 | 102,984 | -0.05(-0.54%) |
Jan 02, 2024 | 9.099 | 9.138 | 9.079 | 9.099 | 50,512 | -0.05(-0.54%) |
Dec 29, 2023 | 9.177 | 9.181 | 9.109 | 9.148 | 52,054 | -0.03(-0.32%) |
Dec 28, 2023 | 9.197 | 9.226 | 9.158 | 9.177 | 42,091 | +0.02(+0.27%) |
Dec 27, 2023 | 9.182 | 9.230 | 9.153 | 9.153 | 61,078 | -0.07(-0.74%) |
Dec 26, 2023 | 9.133 | 9.221 | 9.114 | 9.221 | 70,008 | +0.08(+0.85%) |
Dec 22, 2023 | 9.162 | 9.230 | 9.114 | 9.143 | 62,694 | +0.01(+0.11%) |
Dec 21, 2023 | 9.133 | 9.143 | 9.085 | 9.133 | 46,285 | +0.08(+0.86%) |
Dec 20, 2023 | 9.182 | 9.230 | 9.050 | 9.055 | 81,149 | -0.13(-1.38%) |
Dec 19, 2023 | 9.162 | 9.182 | 9.162 | 9.182 | 96,432 | +0.06(+0.64%) |
Dec 18, 2023 | 9.162 | 9.162 | 9.094 | 9.123 | 69,112 | -0.01(-0.11%) |
Dec 15, 2023 | 9.123 | 9.162 | 9.104 | 9.133 | 30,390 | -0.02(-0.21%) |
Dec 14, 2023 | 9.094 | 9.182 | 9.094 | 9.153 | 66,713 | +0.10(+1.07%) |
Dec 13, 2023 | 8.968 | 9.065 | 8.958 | 9.055 | 53,526 | +0.13(+1.42%) |
Dec 12, 2023 | 8.909 | 8.958 | 8.909 | 8.929 | 56,019 | -0.01(-0.11%) |
Dec 11, 2023 | 8.958 | 8.958 | 8.905 | 8.939 | 87,312 | -0.01(-0.11%) |
Dec 08, 2023 | 8.939 | 8.948 | 8.909 | 8.948 | 75,770 | +0.02(+0.22%) |
Dec 07, 2023 | 8.919 | 8.968 | 8.861 | 8.929 | 52,158 | +0.05(+0.55%) |
Dec 06, 2023 | 8.948 | 8.958 | 8.851 | 8.880 | 60,857 | +0.01(+0.11%) |
Dec 05, 2023 | 8.880 | 8.895 | 8.856 | 8.871 | 49,724 | -0.03(-0.33%) |
Dec 04, 2023 | 8.968 | 8.968 | 8.871 | 8.900 | 97,278 | -0.08(-0.87%) |
Dec 01, 2023 | 8.890 | 8.978 | 8.880 | 8.978 | 58,237 | +0.14(+1.54%) |
Nov 30, 2023 | 8.900 | 8.906 | 8.822 | 8.841 | 61,499 | -0.02(-0.22%) |
Nov 29, 2023 | 8.890 | 8.900 | 8.841 | 8.861 | 55,948 | +0.02(+0.22%) |
Nov 28, 2023 | 8.812 | 8.880 | 8.800 | 8.841 | 58,440 | +0.03(+0.33%) |
Nov 27, 2023 | 8.822 | 8.900 | 8.793 | 8.812 | 48,927 | -0.06(-0.66%) |
Nov 24, 2023 | 8.832 | 8.871 | 8.817 | 8.871 | 17,929 | +0.06(+0.66%) |
Nov 22, 2023 | 8.812 | 8.871 | 8.783 | 8.812 | 47,376 | +0.00(+0.00%) |
Nov 21, 2023 | 8.793 | 8.812 | 8.783 | 8.812 | 40,303 | +0.01(+0.17%) |
Nov 20, 2023 | 8.798 | 8.807 | 8.759 | 8.798 | 79,361 | +0.06(+0.66%) |
Nov 17, 2023 | 8.740 | 8.749 | 8.711 | 8.740 | 69,457 | +0.04(+0.44%) |
Nov 16, 2023 | 8.682 | 8.701 | 8.662 | 8.701 | 27,941 | +0.03(+0.33%) |
Nov 15, 2023 | 8.691 | 8.720 | 8.662 | 8.672 | 49,716 | +0.00(+0.00%) |
Nov 14, 2023 | 8.575 | 8.691 | 8.575 | 8.672 | 102,062 | +0.20(+2.39%) |
Nov 13, 2023 | 8.460 | 8.489 | 8.431 | 8.469 | 62,912 | +0.00(+0.00%) |
Nov 10, 2023 | 8.353 | 8.469 | 8.353 | 8.469 | 45,645 | +0.14(+1.62%) |
Nov 09, 2023 | 8.411 | 8.459 | 8.320 | 8.334 | 45,780 | -0.06(-0.69%) |
Nov 08, 2023 | 8.479 | 8.498 | 8.382 | 8.392 | 54,475 | -0.10(-1.14%) |
Nov 07, 2023 | 8.431 | 8.489 | 8.392 | 8.489 | 109,017 | +0.07(+0.80%) |
Nov 06, 2023 | 8.402 | 8.460 | 8.382 | 8.421 | 53,476 | +0.02(+0.23%) |
Nov 03, 2023 | 8.353 | 8.450 | 8.353 | 8.402 | 81,344 | +0.07(+0.81%) |
Nov 02, 2023 | 8.257 | 8.334 | 8.122 | 8.334 | 173,464 | +0.16(+2.01%) |
Nov 01, 2023 | 8.131 | 8.189 | 8.083 | 8.170 | 63,918 | +0.06(+0.71%) |
Oct 31, 2023 | 8.141 | 8.209 | 8.025 | 8.112 | 71,049 | +0.09(+1.08%) |
Oct 30, 2023 | 8.006 | 8.035 | 7.928 | 8.025 | 40,769 | +0.08(+0.97%) |
Oct 27, 2023 | 7.957 | 8.015 | 7.919 | 7.948 | 64,729 | +0.03(+0.37%) |
Oct 26, 2023 | 7.938 | 7.962 | 7.916 | 7.919 | 47,286 | -0.04(-0.49%) |
Oct 25, 2023 | 8.025 | 8.102 | 7.928 | 7.957 | 69,994 | -0.09(-1.08%) |
Oct 24, 2023 | 8.054 | 8.180 | 8.015 | 8.044 | 46,097 | +0.04(+0.48%) |
Oct 23, 2023 | 8.044 | 8.095 | 7.928 | 8.006 | 96,070 | -0.04(-0.54%) |
Oct 20, 2023 | 8.116 | 8.145 | 8.040 | 8.049 | 61,987 | -0.08(-0.94%) |
Oct 19, 2023 | 8.183 | 8.193 | 8.107 | 8.126 | 33,508 | -0.06(-0.70%) |
Oct 18, 2023 | 8.260 | 8.279 | 8.155 | 8.183 | 51,769 | -0.11(-1.27%) |
Oct 17, 2023 | 8.222 | 8.346 | 8.222 | 8.289 | 110,041 | -0.02(-0.23%) |
Oct 16, 2023 | 8.250 | 8.337 | 8.250 | 8.308 | 55,286 | +0.11(+1.40%) |
Oct 13, 2023 | 8.279 | 8.298 | 8.183 | 8.193 | 47,964 | -0.06(-0.70%) |
Oct 12, 2023 | 8.289 | 8.317 | 8.212 | 8.250 | 74,312 | -0.06(-0.69%) |
Oct 11, 2023 | 8.356 | 8.375 | 8.270 | 8.308 | 104,401 | -0.03(-0.34%) |
Oct 10, 2023 | 8.346 | 8.365 | 8.308 | 8.337 | 38,314 | +0.06(+0.69%) |
Oct 09, 2023 | 8.260 | 8.279 | 8.145 | 8.279 | 51,195 | +0.02(+0.23%) |
Oct 06, 2023 | 8.155 | 8.270 | 8.097 | 8.260 | 84,140 | +0.11(+1.29%) |
Oct 05, 2023 | 8.145 | 8.164 | 8.099 | 8.155 | 100,450 | -0.01(-0.12%) |
Oct 04, 2023 | 8.116 | 8.183 | 8.059 | 8.164 | 78,520 | +0.06(+0.71%) |
Oct 03, 2023 | 8.116 | 8.169 | 8.078 | 8.107 | 73,931 | -0.10(-1.17%) |
Oct 02, 2023 | 8.279 | 8.279 | 8.174 | 8.202 | 93,005 | -0.10(-1.15%) |
Sep 29, 2023 | 8.432 | 8.480 | 8.279 | 8.298 | 106,223 | +0.01(+0.12%) |
Sep 28, 2023 | 8.270 | 8.308 | 8.241 | 8.289 | 134,266 | +0.03(+0.35%) |
Sep 27, 2023 | 8.327 | 8.327 | 8.241 | 8.260 | 80,901 | -0.05(-0.58%) |
Sep 26, 2023 | 8.375 | 8.404 | 8.289 | 8.308 | 56,583 | -0.11(-1.25%) |
Sep 25, 2023 | 8.490 | 8.485 | 8.365 | 8.413 | 254,690 | -0.11(-1.35%) |
Sep 22, 2023 | 8.730 | 8.730 | 8.509 | 8.528 | 92,911 | -0.01(-0.11%) |
Sep 21, 2023 | 8.643 | 8.643 | 8.528 | 8.538 | 29,899 | -0.12(-1.38%) |
Sep 20, 2023 | 8.705 | 8.747 | 8.658 | 8.658 | 53,901 | +0.01(+0.11%) |
Sep 19, 2023 | 8.658 | 8.686 | 8.639 | 8.648 | 73,204 | -0.03(-0.33%) |
Sep 18, 2023 | 8.677 | 8.715 | 8.667 | 8.677 | 26,962 | -0.01(-0.11%) |
Sep 15, 2023 | 8.724 | 8.733 | 8.667 | 8.686 | 30,691 | -0.04(-0.44%) |
Sep 14, 2023 | 8.724 | 8.772 | 8.686 | 8.724 | 63,318 | +0.08(+0.88%) |
Sep 13, 2023 | 8.705 | 8.715 | 8.629 | 8.648 | 35,558 | -0.03(-0.33%) |
Sep 12, 2023 | 8.686 | 8.724 | 8.677 | 8.677 | 35,062 | -0.07(-0.82%) |
Sep 11, 2023 | 8.772 | 8.777 | 8.658 | 8.748 | 234,696 | +0.04(+0.49%) |
Sep 08, 2023 | 8.715 | 8.739 | 8.677 | 8.705 | 38,180 | -0.01(-0.11%) |
Sep 07, 2023 | 8.705 | 8.724 | 8.677 | 8.715 | 45,210 | -0.02(-0.22%) |
Sep 06, 2023 | 8.781 | 8.798 | 8.667 | 8.734 | 56,556 | -0.06(-0.65%) |
Sep 05, 2023 | 8.848 | 8.872 | 8.781 | 8.791 | 48,057 | -0.04(-0.43%) |
Sep 01, 2023 | 8.819 | 8.886 | 8.810 | 8.829 | 47,257 | +0.06(+0.65%) |
Aug 31, 2023 | 8.981 | 9.000 | 8.762 | 8.772 | 209,147 | -0.15(-1.71%) |
Aug 30, 2023 | 8.924 | 8.952 | 8.896 | 8.924 | 24,462 | +0.01(+0.11%) |
Aug 29, 2023 | 8.819 | 8.924 | 8.815 | 8.915 | 55,497 | +0.11(+1.30%) |
Aug 28, 2023 | 8.781 | 8.800 | 8.758 | 8.800 | 29,632 | +0.08(+0.87%) |
Aug 25, 2023 | 8.696 | 8.772 | 8.686 | 8.724 | 43,824 | +0.02(+0.22%) |
Aug 24, 2023 | 8.829 | 8.848 | 8.686 | 8.705 | 72,754 | -0.12(-1.40%) |
Aug 23, 2023 | 8.886 | 8.886 | 8.781 | 8.829 | 27,831 | +0.10(+1.14%) |
Aug 22, 2023 | 9.012 | 9.012 | 8.720 | 8.729 | 36,527 | +0.00(+0.00%) |
Aug 21, 2023 | 8.710 | 8.786 | 8.682 | 8.729 | 51,428 | +0.07(+0.76%) |
Aug 18, 2023 | 8.720 | 8.729 | 8.644 | 8.663 | 71,919 | -0.03(-0.33%) |
Aug 17, 2023 | 8.842 | 8.848 | 8.682 | 8.691 | 70,474 | -0.10(-1.18%) |
Aug 16, 2023 | 8.852 | 8.899 | 8.786 | 8.795 | 84,050 | -0.06(-0.64%) |
Aug 15, 2023 | 8.994 | 8.994 | 8.842 | 8.852 | 82,977 | -0.09(-1.06%) |
Aug 14, 2023 | 8.937 | 8.946 | 8.890 | 8.946 | 78,323 | +0.02(+0.21%) |
Aug 11, 2023 | 8.984 | 8.994 | 8.899 | 8.927 | 72,157 | -0.01(-0.11%) |
Aug 10, 2023 | 8.975 | 9.069 | 8.937 | 8.937 | 45,804 | +0.00(+0.00%) |
Aug 09, 2023 | 8.918 | 8.965 | 8.909 | 8.937 | 57,768 | +0.06(+0.64%) |
Aug 08, 2023 | 8.946 | 8.946 | 8.871 | 8.880 | 43,014 | -0.08(-0.84%) |
Aug 07, 2023 | 8.909 | 8.994 | 8.880 | 8.956 | 83,857 | +0.09(+0.96%) |
Aug 04, 2023 | 8.975 | 9.003 | 8.861 | 8.871 | 62,867 | -0.09(-0.95%) |
Aug 03, 2023 | 8.956 | 8.965 | 8.927 | 8.956 | 81,874 | -0.01(-0.11%) |
Aug 02, 2023 | 9.060 | 9.060 | 8.951 | 8.965 | 78,642 | -0.11(-1.25%) |
Aug 01, 2023 | 9.154 | 9.154 | 9.079 | 9.079 | 76,014 | -0.09(-0.93%) |
Jul 31, 2023 | 9.211 | 9.211 | 9.116 | 9.164 | 84,757 | +0.01(+0.10%) |
Jul 28, 2023 | 9.154 | 9.182 | 9.135 | 9.154 | 52,255 | +0.08(+0.83%) |
Jul 27, 2023 | 9.211 | 9.211 | 9.060 | 9.079 | 51,280 | -0.08(-0.83%) |
Jul 26, 2023 | 9.097 | 9.173 | 9.097 | 9.154 | 57,146 | -0.02(-0.21%) |
Jul 25, 2023 | 9.192 | 9.192 | 9.145 | 9.173 | 38,243 | +0.02(+0.21%) |
Jul 24, 2023 | 9.211 | 9.211 | 9.126 | 9.154 | 51,404 | +0.05(+0.52%) |
Jul 21, 2023 | 9.154 | 9.154 | 9.097 | 9.107 | 45,182 | +0.01(+0.16%) |
Jul 20, 2023 | 9.121 | 9.121 | 9.074 | 9.093 | 53,093 | -0.01(-0.10%) |
Jul 19, 2023 | 9.121 | 9.121 | 9.047 | 9.102 | 61,956 | +0.03(+0.31%) |
Jul 18, 2023 | 9.046 | 9.093 | 9.008 | 9.074 | 136,424 | +0.06(+0.62%) |
Jul 17, 2023 | 9.055 | 9.102 | 9.008 | 9.018 | 51,079 | -0.03(-0.31%) |
Jul 14, 2023 | 9.140 | 9.149 | 9.036 | 9.046 | 38,754 | -0.07(-0.72%) |
Jul 13, 2023 | 9.083 | 9.177 | 9.074 | 9.111 | 50,465 | +0.08(+0.83%) |
Jul 12, 2023 | 8.952 | 9.083 | 8.924 | 9.036 | 64,798 | +0.15(+1.69%) |
Jul 11, 2023 | 8.905 | 8.924 | 8.830 | 8.886 | 140,517 | +0.02(+0.21%) |
Jul 10, 2023 | 8.886 | 8.914 | 8.839 | 8.868 | 46,554 | +0.00(+0.00%) |
Jul 07, 2023 | 8.868 | 8.905 | 8.849 | 8.868 | 36,904 | +0.06(+0.64%) |
Jul 06, 2023 | 8.914 | 8.919 | 8.811 | 8.811 | 77,988 | -0.10(-1.16%) |
Jul 05, 2023 | 8.933 | 8.962 | 8.914 | 8.914 | 34,037 | -0.06(-0.63%) |
Jul 03, 2023 | 8.980 | 9.008 | 8.924 | 8.971 | 56,539 | +0.02(+0.21%) |
Jun 30, 2023 | 9.046 | 9.065 | 8.933 | 8.952 | 59,420 | +0.03(+0.32%) |
Jun 29, 2023 | 8.914 | 8.952 | 8.914 | 8.924 | 49,292 | +0.02(+0.21%) |
Jun 28, 2023 | 8.849 | 8.924 | 8.830 | 8.905 | 80,298 | +0.06(+0.64%) |
Jun 27, 2023 | 8.886 | 8.896 | 8.811 | 8.849 | 54,210 | +0.02(+0.21%) |
Jun 26, 2023 | 8.811 | 8.877 | 8.792 | 8.830 | 52,352 | +0.02(+0.21%) |
Jun 23, 2023 | 8.858 | 8.877 | 8.802 | 8.811 | 33,363 | -0.06(-0.63%) |
Jun 22, 2023 | 8.849 | 8.886 | 8.802 | 8.868 | 39,394 | +0.02(+0.27%) |
Jun 21, 2023 | 8.825 | 8.947 | 8.825 | 8.844 | 109,799 | +0.02(+0.21%) |
Jun 20, 2023 | 8.984 | 8.984 | 8.807 | 8.825 | 42,754 | -0.13(-1.46%) |
Jun 16, 2023 | 8.975 | 9.002 | 8.872 | 8.956 | 36,912 | +0.03(+0.31%) |
Jun 15, 2023 | 8.872 | 8.928 | 8.863 | 8.928 | 48,980 | +0.07(+0.84%) |
Jun 14, 2023 | 8.928 | 8.937 | 8.807 | 8.853 | 69,375 | +0.01(+0.11%) |
Jun 13, 2023 | 8.751 | 8.863 | 8.751 | 8.844 | 64,890 | +0.11(+1.28%) |
Jun 12, 2023 | 8.723 | 8.732 | 8.676 | 8.732 | 80,834 | +0.05(+0.54%) |
Jun 09, 2023 | 8.695 | 8.742 | 8.667 | 8.686 | 94,230 | +0.02(+0.22%) |
Jun 08, 2023 | 8.676 | 8.686 | 8.630 | 8.667 | 115,176 | +0.02(+0.22%) |
Jun 07, 2023 | 8.770 | 8.770 | 8.620 | 8.648 | 76,361 | -0.07(-0.85%) |
Jun 06, 2023 | 8.686 | 8.760 | 8.635 | 8.723 | 76,112 | +0.05(+0.54%) |
Jun 05, 2023 | 8.676 | 8.714 | 8.658 | 8.676 | 43,238 | -0.01(-0.11%) |
Jun 02, 2023 | 8.658 | 8.700 | 8.658 | 8.686 | 36,564 | +0.09(+1.08%) |