Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 99.75 | 100.05 | 99.16 | 99.60 | 126,792 | +0.72(+0.73%) |
Jun 29, 2015 | 100.26 | 100.71 | 98.81 | 98.88 | 168,768 | -2.31(-2.28%) |
Jun 26, 2015 | 101.45 | 101.63 | 100.83 | 101.19 | 112,809 | -0.15(-0.15%) |
Jun 25, 2015 | 101.83 | 101.83 | 101.16 | 101.34 | 112,226 | -0.20(-0.19%) |
Jun 24, 2015 | 102.43 | 102.52 | 101.40 | 101.53 | 177,146 | -1.02(-0.99%) |
Jun 23, 2015 | 102.71 | 102.74 | 102.28 | 102.55 | 126,822 | -0.02(-0.02%) |
Jun 22, 2015 | 102.76 | 102.77 | 102.41 | 102.57 | 107,564 | +0.40(+0.39%) |
Jun 19, 2015 | 102.34 | 102.41 | 102.10 | 102.17 | 86,073 | -0.29(-0.28%) |
Jun 18, 2015 | 101.66 | 102.77 | 101.66 | 102.46 | 159,269 | +1.14(+1.13%) |
Jun 17, 2015 | 101.10 | 101.48 | 100.56 | 101.32 | 189,267 | +0.52(+0.52%) |
Jun 16, 2015 | 100.01 | 100.87 | 100.01 | 100.79 | 81,015 | +0.50(+0.49%) |
Jun 15, 2015 | 100.18 | 100.25 | 99.72 | 100.30 | 166,863 | -0.53(-0.53%) |
Jun 12, 2015 | 100.87 | 101.06 | 100.60 | 100.83 | 85,534 | -0.38(-0.38%) |
Jun 11, 2015 | 101.08 | 101.30 | 100.97 | 101.21 | 102,577 | +0.43(+0.43%) |
Jun 10, 2015 | 100.19 | 100.95 | 100.15 | 100.78 | 130,831 | +1.00(+1.00%) |
Jun 09, 2015 | 100.03 | 100.18 | 99.34 | 99.78 | 85,761 | -0.21(-0.22%) |
Jun 08, 2015 | 100.72 | 100.86 | 99.95 | 100.00 | 112,618 | -0.78(-0.78%) |
Jun 05, 2015 | 100.37 | 100.95 | 99.87 | 100.78 | 98,196 | +0.36(+0.35%) |
Jun 04, 2015 | 100.88 | 101.08 | 100.33 | 100.43 | 145,112 | -0.86(-0.85%) |
Jun 03, 2015 | 101.39 | 101.65 | 101.01 | 101.29 | 165,655 | +0.13(+0.13%) |
Jun 02, 2015 | 100.93 | 101.50 | 100.56 | 101.16 | 293,533 | +0.08(+0.07%) |
Jun 01, 2015 | 101.10 | 101.33 | 100.44 | 101.08 | 92,911 | +0.24(+0.24%) |
May 29, 2015 | 101.60 | 101.63 | 100.75 | 100.84 | 138,883 | -0.78(-0.76%) |
May 28, 2015 | 101.87 | 101.98 | 101.34 | 101.62 | 74,225 | -0.35(-0.34%) |
May 27, 2015 | 101.30 | 102.04 | 101.05 | 101.96 | 126,394 | +0.86(+0.85%) |
May 26, 2015 | 101.89 | 101.89 | 100.82 | 101.10 | 158,931 | -1.00(-0.98%) |
May 22, 2015 | 102.13 | 102.10 | 102.10 | 102.10 | 133,429 | -0.16(-0.16%) |
May 21, 2015 | 101.95 | 102.37 | 101.87 | 102.26 | 120,264 | +0.29(+0.28%) |
May 20, 2015 | 102.10 | 102.34 | 101.66 | 101.97 | 155,885 | -0.02(-0.02%) |
May 19, 2015 | 102.25 | 102.34 | 101.78 | 101.99 | 114,717 | -0.18(-0.17%) |
May 18, 2015 | 101.48 | 102.30 | 101.43 | 102.17 | 124,106 | +0.50(+0.49%) |
May 15, 2015 | 101.57 | 101.67 | 101.22 | 101.67 | 123,437 | +0.22(+0.21%) |
May 14, 2015 | 101.12 | 101.47 | 100.72 | 101.46 | 102,303 | +0.84(+0.84%) |
May 13, 2015 | 101.08 | 101.23 | 100.46 | 100.62 | 108,298 | -0.15(-0.15%) |
May 12, 2015 | 100.63 | 101.06 | 100.00 | 100.77 | 112,479 | -0.11(-0.11%) |
May 11, 2015 | 101.08 | 101.40 | 100.82 | 100.88 | 470,052 | -0.32(-0.31%) |
May 08, 2015 | 100.99 | 101.53 | 100.99 | 101.20 | 91,916 | +0.95(+0.95%) |
May 07, 2015 | 99.81 | 100.45 | 99.68 | 100.24 | 122,325 | +0.39(+0.39%) |
May 06, 2015 | 100.29 | 100.45 | 99.40 | 99.85 | 138,662 | -0.01(-0.01%) |
May 05, 2015 | 101.27 | 101.33 | 99.73 | 99.86 | 216,148 | -1.49(-1.47%) |
May 04, 2015 | 101.40 | 101.75 | 101.21 | 101.34 | 239,467 | +0.22(+0.22%) |
May 01, 2015 | 100.35 | 101.16 | 100.35 | 101.12 | 176,170 | +1.25(+1.25%) |
Apr 30, 2015 | 100.61 | 100.77 | 99.43 | 99.87 | 223,250 | -1.01(-1.00%) |
Apr 29, 2015 | 100.65 | 101.13 | 100.34 | 100.88 | 202,276 | -0.33(-0.32%) |
Apr 28, 2015 | 101.39 | 101.42 | 100.38 | 101.20 | 163,828 | -0.25(-0.25%) |
Apr 27, 2015 | 102.35 | 102.61 | 101.32 | 101.46 | 146,919 | -0.64(-0.62%) |
Apr 24, 2015 | 102.87 | 102.87 | 101.95 | 102.09 | 257,248 | -0.52(-0.51%) |
Apr 23, 2015 | 101.92 | 102.91 | 101.92 | 102.62 | 141,603 | +0.45(+0.44%) |
Apr 22, 2015 | 101.92 | 102.17 | 101.37 | 102.17 | 123,784 | +0.37(+0.37%) |
Apr 21, 2015 | 101.87 | 101.98 | 101.66 | 101.79 | 235,880 | +0.28(+0.28%) |
Apr 20, 2015 | 101.26 | 101.60 | 101.07 | 101.51 | 107,577 | +0.89(+0.88%) |
Apr 17, 2015 | 101.37 | 101.37 | 100.26 | 100.63 | 415,105 | -1.34(-1.31%) |
Apr 16, 2015 | 101.98 | 102.21 | 101.68 | 101.96 | 383,320 | -0.11(-0.11%) |
Apr 15, 2015 | 101.98 | 102.30 | 101.88 | 102.07 | 228,392 | +0.47(+0.46%) |
Apr 14, 2015 | 101.76 | 101.87 | 101.09 | 101.61 | 155,998 | -0.10(-0.10%) |
Apr 13, 2015 | 102.17 | 102.44 | 101.67 | 101.71 | 191,371 | -0.41(-0.40%) |
Apr 10, 2015 | 102.17 | 102.25 | 101.89 | 102.12 | 159,792 | +0.18(+0.17%) |
Apr 09, 2015 | 101.69 | 102.02 | 101.21 | 101.94 | 442,412 | +0.29(+0.28%) |
Apr 08, 2015 | 101.14 | 101.72 | 100.99 | 101.65 | 170,427 | +0.75(+0.74%) |
Apr 07, 2015 | 101.31 | 101.68 | 100.89 | 100.91 | 225,590 | -0.34(-0.33%) |
Apr 06, 2015 | 100.68 | 101.55 | 100.15 | 101.24 | 481,278 | +0.56(+0.56%) |
Apr 02, 2015 | 100.06 | 100.68 | 100.68 | 100.68 | 288,794 | +0.67(+0.67%) |
Apr 01, 2015 | 100.64 | 100.64 | 99.52 | 100.01 | 530,632 | -0.94(-0.94%) |
Mar 31, 2015 | 101.02 | 102.21 | 100.62 | 100.95 | 146,756 | -0.43(-0.42%) |
Mar 30, 2015 | 100.87 | 101.42 | 100.82 | 101.38 | 217,726 | +1.34(+1.34%) |
Mar 27, 2015 | 99.31 | 100.19 | 99.30 | 100.05 | 155,590 | +0.82(+0.83%) |
Mar 26, 2015 | 98.92 | 99.63 | 98.45 | 99.22 | 181,685 | -0.06(-0.06%) |
Mar 25, 2015 | 101.19 | 101.27 | 99.27 | 99.28 | 270,375 | -1.79(-1.77%) |
Mar 24, 2015 | 101.40 | 101.67 | 101.05 | 101.07 | 116,930 | -0.41(-0.41%) |
Mar 23, 2015 | 101.81 | 101.98 | 101.44 | 101.48 | 433,781 | -0.37(-0.37%) |
Mar 20, 2015 | 101.79 | 101.97 | 101.44 | 101.85 | 211,637 | +0.72(+0.71%) |
Mar 19, 2015 | 100.92 | 101.23 | 100.81 | 101.13 | 149,294 | +0.04(+0.04%) |
Mar 18, 2015 | 99.87 | 101.48 | 99.44 | 101.09 | 215,288 | +0.95(+0.95%) |
Mar 17, 2015 | 99.94 | 100.26 | 99.63 | 100.14 | 211,812 | -0.14(-0.14%) |
Mar 16, 2015 | 99.29 | 100.28 | 99.29 | 100.28 | 120,898 | +1.36(+1.38%) |
Mar 13, 2015 | 99.08 | 99.30 | 98.25 | 98.92 | 111,712 | -0.37(-0.38%) |
Mar 12, 2015 | 98.48 | 99.38 | 98.46 | 99.29 | 126,248 | +1.21(+1.23%) |
Mar 11, 2015 | 97.82 | 98.28 | 97.71 | 98.09 | 109,518 | +0.35(+0.35%) |
Mar 10, 2015 | 98.09 | 98.29 | 97.72 | 97.74 | 160,289 | -1.24(-1.26%) |
Mar 09, 2015 | 98.90 | 99.12 | 98.62 | 98.98 | 141,838 | +0.42(+0.43%) |
Mar 06, 2015 | 99.55 | 99.70 | 98.40 | 98.56 | 188,107 | -1.52(-1.52%) |
Mar 05, 2015 | 99.79 | 100.25 | 99.79 | 100.09 | 87,076 | +0.58(+0.58%) |
Mar 04, 2015 | 99.76 | 100.15 | 99.09 | 99.51 | 200,307 | -0.64(-0.64%) |
Mar 03, 2015 | 100.40 | 100.40 | 99.90 | 100.15 | 977,656 | -0.50(-0.50%) |
Mar 02, 2015 | 99.73 | 100.66 | 99.73 | 100.66 | 482,777 | +0.98(+0.98%) |
Feb 27, 2015 | 100.00 | 100.12 | 99.60 | 99.68 | 181,170 | -0.15(-0.15%) |
Feb 26, 2015 | 100.20 | 100.31 | 99.51 | 99.82 | 93,447 | -0.36(-0.36%) |
Feb 25, 2015 | 99.61 | 100.38 | 99.61 | 100.19 | 161,269 | +0.58(+0.58%) |
Feb 24, 2015 | 99.55 | 99.67 | 99.28 | 99.61 | 122,726 | +0.08(+0.08%) |
Feb 23, 2015 | 99.40 | 99.58 | 99.19 | 99.53 | 174,889 | -0.02(-0.02%) |
Feb 20, 2015 | 98.60 | 99.54 | 98.26 | 99.54 | 202,410 | +0.87(+0.88%) |
Feb 19, 2015 | 98.39 | 98.93 | 98.33 | 98.68 | 234,198 | +0.02(+0.02%) |
Feb 18, 2015 | 98.11 | 98.68 | 98.07 | 98.66 | 141,495 | +0.32(+0.32%) |
Feb 17, 2015 | 98.12 | 98.41 | 97.81 | 98.34 | 139,066 | +0.16(+0.16%) |
Feb 13, 2015 | 97.66 | 98.18 | 98.18 | 98.18 | 116,649 | +0.71(+0.73%) |
Feb 12, 2015 | 97.00 | 97.54 | 96.82 | 97.47 | 143,131 | +1.07(+1.11%) |
Feb 11, 2015 | 96.15 | 96.63 | 95.99 | 96.40 | 105,307 | +0.11(+0.12%) |
Feb 10, 2015 | 95.73 | 96.35 | 95.15 | 96.29 | 204,742 | +1.22(+1.29%) |
Feb 09, 2015 | 95.36 | 95.59 | 94.94 | 95.07 | 86,155 | -0.57(-0.60%) |
Feb 06, 2015 | 96.21 | 96.35 | 95.31 | 95.64 | 171,261 | -0.48(-0.50%) |
Feb 05, 2015 | 95.45 | 96.14 | 95.30 | 96.12 | 143,928 | +1.08(+1.14%) |
Feb 04, 2015 | 95.07 | 95.61 | 94.83 | 95.03 | 177,161 | -0.66(-0.69%) |
Feb 03, 2015 | 94.74 | 95.69 | 94.43 | 95.69 | 162,697 | +1.35(+1.44%) |
Feb 02, 2015 | 93.78 | 94.34 | 92.38 | 94.34 | 199,677 | +0.84(+0.90%) |
Jan 30, 2015 | 94.30 | 94.46 | 93.37 | 93.50 | 179,623 | -1.39(-1.47%) |
Jan 29, 2015 | 94.34 | 95.00 | 93.53 | 94.89 | 157,068 | +0.83(+0.88%) |
Jan 28, 2015 | 95.88 | 96.00 | 94.01 | 94.06 | 123,620 | -1.20(-1.26%) |
Jan 27, 2015 | 95.02 | 95.80 | 94.57 | 95.26 | 179,830 | -0.76(-0.79%) |
Jan 26, 2015 | 95.31 | 96.02 | 95.09 | 96.01 | 712,148 | +0.77(+0.80%) |
Jan 23, 2015 | 95.12 | 95.68 | 95.10 | 95.25 | 116,965 | -0.05(-0.05%) |
Jan 22, 2015 | 94.41 | 95.41 | 93.50 | 95.29 | 147,251 | +1.15(+1.22%) |
Jan 21, 2015 | 93.36 | 94.40 | 93.13 | 94.14 | 108,831 | +0.62(+0.66%) |
Jan 20, 2015 | 93.69 | 93.82 | 92.64 | 93.53 | 142,728 | +0.08(+0.09%) |
Jan 16, 2015 | 91.88 | 93.51 | 91.88 | 93.44 | 104,450 | +1.28(+1.39%) |
Jan 15, 2015 | 93.71 | 93.91 | 92.10 | 92.16 | 187,689 | -1.13(-1.21%) |
Jan 14, 2015 | 92.65 | 93.39 | 92.23 | 93.29 | 165,266 | -0.38(-0.41%) |
Jan 13, 2015 | 94.45 | 95.20 | 92.84 | 93.68 | 164,763 | -0.09(-0.10%) |
Jan 12, 2015 | 94.68 | 94.68 | 93.56 | 93.77 | 136,764 | -0.91(-0.96%) |
Jan 09, 2015 | 95.40 | 95.40 | 94.25 | 94.68 | 212,072 | -0.62(-0.65%) |
Jan 08, 2015 | 94.23 | 95.29 | 94.23 | 95.29 | 208,160 | +1.87(+2.00%) |
Jan 07, 2015 | 93.00 | 93.51 | 92.70 | 93.42 | 158,445 | +1.19(+1.29%) |
Jan 06, 2015 | 93.35 | 93.51 | 91.53 | 92.24 | 276,793 | -1.11(-1.19%) |
Jan 05, 2015 | 94.53 | 94.53 | 93.03 | 93.35 | 258,421 | -1.57(-1.65%) |
Jan 02, 2015 | 95.38 | 95.61 | 94.33 | 94.92 | 290,823 | -0.03(-0.03%) |
Dec 31, 2014 | 95.85 | 94.95 | 94.95 | 94.95 | 146,506 | -0.67(-0.70%) |
Dec 30, 2014 | 96.06 | 96.18 | 95.57 | 95.62 | 130,502 | -0.58(-0.60%) |
Dec 29, 2014 | 95.99 | 96.30 | 95.97 | 96.20 | 215,491 | +0.12(+0.13%) |
Dec 26, 2014 | 96.07 | 96.30 | 96.04 | 96.08 | 141,517 | +0.23(+0.24%) |
Dec 24, 2014 | 95.95 | 95.84 | 95.84 | 95.84 | 64,103 | -0.01(-0.01%) |
Dec 23, 2014 | 95.86 | 96.05 | 95.70 | 95.85 | 143,826 | +0.16(+0.17%) |
Dec 22, 2014 | 95.27 | 95.69 | 95.12 | 95.69 | 201,887 | +0.49(+0.52%) |
Dec 19, 2014 | 95.10 | 95.43 | 94.67 | 95.20 | 118,521 | +0.50(+0.53%) |
Dec 18, 2014 | 94.18 | 94.70 | 93.64 | 94.70 | 175,809 | +1.85(+2.00%) |
Dec 17, 2014 | 90.95 | 92.96 | 90.86 | 92.85 | 152,552 | +2.14(+2.36%) |
Dec 16, 2014 | 91.08 | 92.49 | 90.69 | 90.71 | 104,454 | -0.73(-0.80%) |
Dec 15, 2014 | 92.55 | 92.70 | 90.99 | 91.44 | 154,087 | -0.51(-0.55%) |
Dec 12, 2014 | 92.58 | 92.97 | 91.95 | 91.95 | 182,756 | -1.29(-1.38%) |
Dec 11, 2014 | 93.20 | 94.25 | 93.06 | 93.24 | 304,783 | +0.48(+0.52%) |
Dec 10, 2014 | 94.12 | 94.12 | 92.64 | 92.76 | 151,571 | -1.59(-1.69%) |
Dec 09, 2014 | 93.25 | 94.41 | 93.00 | 94.35 | 138,164 | +0.27(+0.29%) |
Dec 08, 2014 | 94.82 | 95.14 | 93.74 | 94.08 | 129,910 | -0.96(-1.01%) |
Dec 05, 2014 | 95.18 | 95.28 | 94.81 | 95.05 | 170,872 | +0.04(+0.04%) |
Dec 04, 2014 | 94.92 | 95.22 | 94.65 | 95.01 | 108,841 | -0.04(-0.04%) |
Dec 03, 2014 | 94.31 | 95.13 | 94.31 | 95.05 | 120,098 | +0.79(+0.84%) |
Dec 02, 2014 | 93.96 | 94.34 | 93.88 | 94.26 | 100,085 | +0.37(+0.40%) |
Dec 01, 2014 | 94.96 | 94.96 | 93.80 | 93.89 | 200,633 | -1.29(-1.35%) |
Nov 28, 2014 | 95.25 | 95.61 | 94.99 | 95.18 | 82,655 | -0.25(-0.26%) |
Nov 26, 2014 | 95.23 | 95.43 | 95.43 | 95.43 | 82,506 | +0.23(+0.24%) |
Nov 25, 2014 | 95.49 | 95.82 | 95.04 | 95.20 | 105,313 | -0.19(-0.20%) |
Nov 24, 2014 | 95.20 | 95.39 | 94.96 | 95.39 | 587,944 | +0.49(+0.52%) |
Nov 21, 2014 | 95.56 | 95.66 | 94.67 | 94.90 | 147,504 | +0.49(+0.52%) |
Nov 20, 2014 | 93.56 | 94.47 | 93.56 | 94.41 | 89,129 | +0.48(+0.51%) |
Nov 19, 2014 | 93.94 | 94.13 | 93.47 | 93.93 | 145,355 | -0.13(-0.14%) |
Nov 18, 2014 | 93.53 | 94.20 | 93.48 | 94.06 | 640,896 | +0.67(+0.71%) |
Nov 17, 2014 | 93.54 | 93.66 | 93.26 | 93.39 | 78,647 | -0.31(-0.33%) |
Nov 14, 2014 | 93.47 | 93.78 | 93.33 | 93.69 | 51,214 | +0.26(+0.28%) |
Nov 13, 2014 | 93.69 | 93.82 | 93.09 | 93.43 | 123,113 | -0.16(-0.17%) |
Nov 12, 2014 | 93.07 | 93.70 | 92.98 | 93.59 | 81,014 | +0.24(+0.26%) |
Nov 11, 2014 | 93.30 | 93.46 | 93.13 | 93.35 | 119,992 | +0.01(+0.01%) |
Nov 10, 2014 | 93.30 | 93.49 | 93.08 | 93.34 | 128,949 | +0.20(+0.22%) |
Nov 07, 2014 | 93.08 | 93.25 | 92.71 | 93.14 | 211,482 | -0.08(-0.09%) |
Nov 06, 2014 | 92.38 | 93.24 | 92.33 | 93.22 | 238,944 | +1.00(+1.09%) |
Nov 05, 2014 | 92.43 | 92.55 | 91.84 | 92.22 | 108,750 | +0.36(+0.39%) |
Nov 04, 2014 | 91.93 | 92.02 | 91.38 | 91.86 | 101,629 | -0.43(-0.46%) |
Nov 03, 2014 | 92.32 | 92.78 | 92.11 | 92.28 | 533,669 | -0.02(-0.02%) |
Oct 31, 2014 | 92.46 | 92.46 | 91.93 | 92.30 | 162,555 | +1.25(+1.37%) |
Oct 30, 2014 | 90.05 | 91.24 | 90.03 | 91.05 | 112,710 | +0.55(+0.60%) |
Oct 29, 2014 | 90.97 | 91.07 | 89.74 | 90.50 | 202,408 | -0.49(-0.54%) |
Oct 28, 2014 | 89.91 | 91.00 | 89.73 | 91.00 | 490,982 | +1.47(+1.65%) |
Oct 27, 2014 | 89.24 | 89.56 | 89.68 | 89.52 | 72,817 | -0.16(-0.18%) |
Oct 24, 2014 | 88.92 | 89.68 | 88.68 | 89.68 | 118,621 | +0.83(+0.93%) |
Oct 23, 2014 | 88.35 | 89.36 | 88.30 | 88.85 | 115,329 | +1.48(+1.70%) |
Oct 22, 2014 | 88.80 | 88.84 | 87.32 | 87.37 | 378,321 | -1.30(-1.46%) |
Oct 21, 2014 | 87.15 | 88.69 | 87.09 | 88.67 | 239,235 | +2.20(+2.54%) |
Oct 20, 2014 | 85.33 | 86.47 | 85.33 | 86.47 | 164,497 | +0.96(+1.12%) |
Oct 17, 2014 | 85.66 | 86.07 | 85.06 | 85.52 | 136,815 | +0.95(+1.13%) |
Oct 16, 2014 | 82.38 | 84.91 | 82.33 | 84.56 | 156,089 | +0.78(+0.93%) |
Oct 15, 2014 | 83.55 | 84.12 | 81.52 | 83.78 | 257,894 | +0.23(+0.28%) |
Oct 14, 2014 | 83.54 | 84.54 | 83.13 | 83.55 | 147,628 | +0.67(+0.81%) |
Oct 13, 2014 | 84.61 | 84.88 | 82.85 | 82.88 | 424,457 | -1.72(-2.04%) |
Oct 10, 2014 | 86.19 | 86.34 | 84.59 | 84.61 | 140,603 | -1.83(-2.11%) |
Oct 09, 2014 | 88.07 | 88.23 | 86.42 | 86.43 | 112,939 | -1.96(-2.21%) |
Oct 08, 2014 | 87.05 | 88.44 | 86.32 | 88.39 | 112,170 | +1.41(+1.62%) |
Oct 07, 2014 | 88.09 | 88.22 | 86.98 | 86.98 | 100,698 | -1.60(-1.81%) |
Oct 06, 2014 | 89.19 | 89.39 | 88.29 | 88.58 | 119,503 | -0.29(-0.32%) |
Oct 03, 2014 | 88.51 | 89.04 | 88.18 | 88.87 | 141,408 | +0.98(+1.12%) |
Oct 02, 2014 | 87.67 | 88.08 | 86.67 | 87.89 | 134,913 | +0.13(+0.15%) |
Oct 01, 2014 | 89.16 | 89.16 | 87.50 | 87.76 | 129,700 | -1.51(-1.69%) |
Sep 30, 2014 | 89.96 | 90.08 | 89.14 | 89.27 | 62,859 | -0.62(-0.69%) |
Sep 29, 2014 | 89.08 | 90.02 | 89.03 | 89.89 | 58,820 | -0.13(-0.14%) |
Sep 26, 2014 | 89.44 | 90.16 | 89.30 | 90.02 | 70,078 | +0.83(+0.93%) |
Sep 25, 2014 | 90.29 | 90.33 | 89.16 | 89.20 | 96,789 | -1.35(-1.50%) |
Sep 24, 2014 | 89.69 | 90.62 | 89.56 | 90.55 | 54,570 | +0.86(+0.96%) |
Sep 23, 2014 | 89.98 | 90.42 | 89.68 | 89.69 | 89,670 | -0.60(-0.67%) |
Sep 22, 2014 | 91.27 | 91.37 | 90.15 | 90.29 | 95,628 | -1.21(-1.32%) |
Sep 19, 2014 | 92.27 | 92.27 | 91.24 | 91.50 | 55,552 | -0.34(-0.37%) |
Sep 18, 2014 | 91.78 | 91.88 | 91.56 | 91.84 | 77,642 | +0.41(+0.45%) |
Sep 17, 2014 | 91.43 | 91.87 | 91.05 | 91.43 | 62,832 | +0.08(+0.09%) |
Sep 16, 2014 | 90.38 | 91.47 | 90.38 | 91.35 | 48,267 | +0.69(+0.76%) |
Sep 15, 2014 | 91.30 | 91.31 | 90.42 | 90.66 | 71,493 | -0.59(-0.65%) |
Sep 12, 2014 | 91.99 | 91.99 | 91.02 | 91.26 | 48,333 | -0.77(-0.84%) |
Sep 11, 2014 | 91.50 | 92.02 | 91.49 | 92.02 | 37,076 | +0.17(+0.18%) |
Sep 10, 2014 | 91.76 | 91.92 | 91.23 | 91.86 | 57,381 | +0.20(+0.22%) |
Sep 09, 2014 | 92.41 | 92.41 | 91.53 | 91.65 | 66,684 | -0.79(-0.85%) |
Sep 08, 2014 | 92.53 | 92.74 | 92.09 | 92.44 | 65,966 | -0.16(-0.17%) |
Sep 05, 2014 | 92.30 | 92.61 | 91.81 | 92.60 | 52,051 | +0.48(+0.52%) |
Sep 04, 2014 | 92.47 | 92.77 | 91.94 | 92.12 | 95,681 | -0.10(-0.11%) |
Sep 03, 2014 | 92.65 | 92.65 | 92.12 | 92.22 | 130,324 | -0.02(-0.02%) |
Sep 02, 2014 | 92.32 | 92.42 | 91.89 | 92.24 | 88,026 | +0.25(+0.27%) |
Aug 29, 2014 | 91.80 | 91.99 | 91.99 | 91.99 | 58,131 | +0.46(+0.51%) |
Aug 28, 2014 | 91.34 | 91.60 | 91.02 | 91.52 | 48,715 | -0.05(-0.05%) |
Aug 27, 2014 | 91.80 | 91.89 | 91.45 | 91.57 | 56,592 | -0.09(-0.10%) |
Aug 26, 2014 | 91.52 | 91.86 | 91.51 | 91.66 | 50,932 | +0.28(+0.30%) |
Aug 25, 2014 | 91.49 | 91.52 | 91.22 | 91.38 | 60,559 | +0.42(+0.46%) |
Aug 22, 2014 | 90.83 | 91.20 | 90.59 | 90.97 | 48,870 | +0.13(+0.14%) |
Aug 21, 2014 | 90.87 | 90.87 | 90.62 | 90.84 | 80,172 | +0.04(+0.04%) |
Aug 20, 2014 | 90.21 | 90.87 | 90.21 | 90.80 | 75,353 | +0.39(+0.43%) |
Aug 19, 2014 | 90.07 | 90.46 | 90.07 | 90.41 | 52,332 | +0.51(+0.57%) |
Aug 18, 2014 | 89.57 | 89.90 | 89.38 | 89.90 | 72,641 | +0.96(+1.08%) |
Aug 15, 2014 | 89.48 | 89.51 | 88.27 | 88.94 | 79,993 | +0.09(+0.10%) |
Aug 14, 2014 | 88.63 | 88.85 | 88.55 | 88.84 | 62,144 | +0.38(+0.43%) |
Aug 13, 2014 | 88.07 | 88.48 | 87.86 | 88.46 | 72,042 | +0.65(+0.74%) |
Aug 12, 2014 | 88.04 | 88.30 | 87.53 | 87.82 | 41,582 | -0.30(-0.34%) |
Aug 11, 2014 | 88.05 | 88.51 | 87.92 | 88.11 | 81,823 | +0.44(+0.50%) |
Aug 08, 2014 | 86.66 | 87.56 | 86.65 | 87.68 | 52,837 | +1.11(+1.29%) |
Aug 07, 2014 | 87.43 | 87.49 | 86.31 | 86.56 | 48,732 | -0.48(-0.55%) |
Aug 06, 2014 | 86.55 | 87.47 | 86.55 | 87.05 | 76,530 | +0.03(+0.03%) |
Aug 05, 2014 | 87.18 | 87.73 | 86.70 | 87.02 | 88,777 | -0.61(-0.70%) |
Aug 04, 2014 | 87.09 | 87.79 | 86.65 | 87.63 | 117,224 | +0.76(+0.88%) |
Aug 01, 2014 | 86.95 | 87.44 | 86.24 | 86.87 | 83,800 | -0.24(-0.28%) |
Jul 31, 2014 | 88.25 | 88.38 | 87.03 | 87.11 | 140,907 | -1.79(-2.01%) |
Jul 30, 2014 | 89.15 | 89.18 | 88.55 | 88.90 | 38,189 | +0.19(+0.22%) |
Jul 29, 2014 | 89.09 | 89.30 | 88.66 | 88.71 | 56,561 | -0.17(-0.19%) |
Jul 28, 2014 | 89.20 | 89.20 | 88.41 | 88.87 | 66,754 | -0.19(-0.22%) |
Jul 25, 2014 | 89.13 | 89.39 | 88.90 | 89.07 | 80,717 | -0.52(-0.58%) |
Jul 24, 2014 | 89.45 | 89.73 | 89.43 | 89.59 | 56,114 | +0.26(+0.29%) |
Jul 23, 2014 | 89.43 | 89.43 | 89.05 | 89.33 | 43,939 | -0.04(-0.04%) |
Jul 22, 2014 | 89.17 | 89.51 | 89.14 | 89.36 | 52,227 | +0.72(+0.82%) |
Jul 21, 2014 | 88.55 | 88.81 | 88.36 | 88.64 | 45,185 | -0.37(-0.42%) |
Jul 18, 2014 | 88.10 | 89.01 | 87.89 | 89.01 | 100,566 | +1.25(+1.43%) |
Jul 17, 2014 | 88.54 | 88.89 | 87.64 | 87.76 | 92,973 | -1.09(-1.23%) |
Jul 16, 2014 | 89.18 | 89.18 | 88.58 | 88.85 | 55,483 | +0.10(+0.11%) |
Jul 15, 2014 | 89.19 | 89.25 | 88.40 | 88.75 | 65,155 | -0.49(-0.55%) |
Jul 14, 2014 | 89.31 | 89.40 | 89.09 | 89.24 | 49,525 | +0.45(+0.50%) |
Jul 11, 2014 | 88.83 | 88.86 | 88.51 | 88.80 | 45,987 | -0.06(-0.07%) |
Jul 10, 2014 | 88.22 | 89.21 | 88.22 | 88.86 | 59,139 | -0.70(-0.79%) |
Jul 09, 2014 | 89.09 | 89.60 | 88.97 | 89.57 | 53,814 | +0.60(+0.68%) |
Jul 08, 2014 | 89.56 | 89.56 | 88.51 | 88.96 | 145,557 | -0.73(-0.82%) |
Jul 07, 2014 | 90.28 | 90.28 | 89.63 | 89.70 | 103,760 | -0.79(-0.88%) |
Jul 03, 2014 | 90.26 | 90.49 | 90.49 | 90.49 | 61,259 | +0.55(+0.61%) |
Jul 02, 2014 | 89.98 | 90.12 | 89.83 | 89.94 | 56,979 | -0.09(-0.10%) |