Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 5.712 | 5.827 | 5.675 | 5.675 | 84,928 | -0.06(-1.09%) |
Jun 29, 2022 | 5.900 | 5.900 | 5.737 | 5.737 | 63,864 | -0.16(-2.65%) |
Jun 28, 2022 | 5.962 | 6.043 | 5.750 | 5.893 | 104,809 | -0.14(-2.38%) |
Jun 27, 2022 | 6.087 | 6.118 | 5.974 | 6.037 | 34,706 | +0.14(+2.43%) |
Jun 24, 2022 | 5.806 | 5.974 | 5.744 | 5.893 | 66,436 | +0.06(+0.96%) |
Jun 23, 2022 | 5.812 | 5.887 | 5.738 | 5.837 | 40,245 | +0.04(+0.75%) |
Jun 22, 2022 | 5.900 | 5.900 | 5.712 | 5.794 | 40,342 | -0.13(-2.21%) |
Jun 21, 2022 | 6.024 | 6.149 | 5.834 | 5.924 | 101,924 | -0.04(-0.63%) |
Jun 17, 2022 | 5.893 | 6.049 | 5.797 | 5.962 | 102,099 | +0.02(+0.31%) |
Jun 16, 2022 | 6.299 | 6.416 | 5.924 | 5.943 | 169,931 | -0.38(-6.02%) |
Jun 15, 2022 | 6.380 | 6.523 | 6.261 | 6.324 | 92,957 | +0.01(+0.20%) |
Jun 14, 2022 | 6.367 | 6.461 | 6.261 | 6.311 | 89,343 | -0.14(-2.22%) |
Jun 13, 2022 | 6.673 | 6.879 | 6.274 | 6.455 | 224,551 | -0.27(-3.99%) |
Jun 10, 2022 | 7.153 | 7.172 | 6.561 | 6.723 | 499,965 | -0.52(-7.23%) |
Jun 09, 2022 | 7.419 | 7.520 | 7.241 | 7.247 | 385,486 | -0.15(-2.01%) |
Jun 08, 2022 | 7.354 | 7.616 | 7.324 | 7.395 | 208,027 | +0.07(+0.98%) |
Jun 07, 2022 | 7.080 | 7.324 | 7.026 | 7.324 | 193,431 | +0.27(+3.80%) |
Jun 06, 2022 | 6.848 | 7.145 | 6.818 | 7.056 | 221,807 | +0.24(+3.49%) |
Jun 03, 2022 | 6.723 | 6.842 | 6.580 | 6.818 | 150,959 | +0.05(+0.70%) |
Jun 02, 2022 | 6.252 | 6.776 | 6.187 | 6.770 | 112,025 | +0.49(+7.87%) |
Jun 01, 2022 | 6.300 | 6.312 | 6.175 | 6.276 | 109,086 | +0.06(+0.96%) |
May 31, 2022 | 6.312 | 6.312 | 6.193 | 6.216 | 34,809 | -0.07(-1.04%) |
May 27, 2022 | 6.151 | 6.312 | 6.094 | 6.282 | 62,917 | +0.21(+3.43%) |
May 26, 2022 | 6.085 | 6.199 | 5.960 | 6.074 | 64,167 | +0.03(+0.54%) |
May 25, 2022 | 6.074 | 6.074 | 5.966 | 6.041 | 42,050 | +0.04(+0.74%) |
May 24, 2022 | 6.222 | 6.222 | 5.966 | 5.996 | 123,312 | -0.22(-3.54%) |
May 23, 2022 | 6.091 | 6.216 | 6.074 | 6.216 | 22,077 | +0.14(+2.35%) |
May 20, 2022 | 6.091 | 6.240 | 6.032 | 6.074 | 99,730 | -0.02(-0.29%) |
May 19, 2022 | 6.157 | 6.157 | 6.068 | 6.091 | 53,647 | -0.01(-0.20%) |
May 18, 2022 | 6.074 | 6.133 | 6.032 | 6.103 | 65,248 | +0.03(+0.49%) |
May 17, 2022 | 6.085 | 6.175 | 6.038 | 6.074 | 50,990 | +0.03(+0.49%) |
May 16, 2022 | 5.996 | 6.121 | 5.971 | 6.044 | 52,916 | +0.05(+0.79%) |
May 13, 2022 | 6.526 | 6.526 | 5.996 | 5.996 | 137,604 | -0.15(-2.52%) |
May 12, 2022 | 6.574 | 6.574 | 6.085 | 6.151 | 126,423 | -0.49(-7.44%) |
May 11, 2022 | 6.586 | 6.723 | 6.550 | 6.645 | 66,602 | +0.07(+1.09%) |
May 10, 2022 | 6.818 | 6.818 | 6.443 | 6.574 | 87,930 | +0.07(+1.01%) |
May 09, 2022 | 6.544 | 6.544 | 6.401 | 6.508 | 76,132 | -0.08(-1.18%) |
May 06, 2022 | 6.550 | 6.665 | 6.490 | 6.586 | 121,970 | +0.04(+0.55%) |
May 05, 2022 | 6.598 | 6.699 | 6.455 | 6.550 | 137,156 | -0.05(-0.81%) |
May 04, 2022 | 6.538 | 6.699 | 6.538 | 6.603 | 126,218 | +0.11(+1.74%) |
May 03, 2022 | 6.609 | 6.675 | 6.222 | 6.490 | 205,322 | -0.10(-1.45%) |
May 02, 2022 | 6.824 | 6.883 | 6.556 | 6.586 | 124,888 | -0.26(-3.87%) |
Apr 29, 2022 | 6.967 | 6.967 | 6.818 | 6.851 | 53,635 | -0.13(-1.92%) |
Apr 28, 2022 | 7.110 | 7.116 | 6.907 | 6.985 | 53,195 | -0.09(-1.26%) |
Apr 27, 2022 | 7.056 | 7.092 | 6.990 | 7.074 | 80,763 | +0.02(+0.25%) |
Apr 26, 2022 | 7.181 | 7.181 | 7.014 | 7.056 | 69,882 | -0.05(-0.75%) |
Apr 25, 2022 | 7.288 | 7.288 | 7.032 | 7.110 | 153,434 | -0.11(-1.57%) |
Apr 22, 2022 | 7.294 | 7.322 | 7.223 | 7.223 | 67,371 | -0.06(-0.82%) |
Apr 21, 2022 | 7.360 | 7.360 | 7.276 | 7.282 | 22,824 | -0.07(-0.89%) |
Apr 20, 2022 | 7.306 | 7.412 | 7.258 | 7.348 | 39,598 | +0.06(+0.82%) |
Apr 19, 2022 | 7.235 | 7.354 | 7.235 | 7.288 | 38,020 | +0.02(+0.25%) |
Apr 18, 2022 | 7.241 | 7.378 | 7.235 | 7.270 | 35,024 | -0.01(-0.16%) |
Apr 14, 2022 | 7.437 | 7.437 | 7.264 | 7.282 | 50,491 | -0.07(-1.01%) |
Apr 13, 2022 | 7.324 | 7.401 | 7.324 | 7.357 | 44,130 | +0.06(+0.77%) |
Apr 12, 2022 | 7.312 | 7.354 | 7.253 | 7.300 | 22,480 | +0.05(+0.66%) |
Apr 11, 2022 | 7.336 | 7.336 | 7.241 | 7.253 | 46,603 | -0.09(-1.22%) |
Apr 08, 2022 | 7.330 | 7.360 | 7.300 | 7.342 | 28,278 | +0.02(+0.24%) |
Apr 07, 2022 | 7.384 | 7.384 | 7.300 | 7.324 | 59,394 | -0.06(-0.81%) |
Apr 06, 2022 | 7.443 | 7.443 | 7.328 | 7.384 | 21,592 | -0.03(-0.40%) |
Apr 05, 2022 | 7.360 | 7.443 | 7.360 | 7.413 | 60,541 | +0.02(+0.32%) |
Apr 04, 2022 | 7.473 | 7.473 | 7.354 | 7.389 | 40,742 | -0.08(-1.12%) |
Apr 01, 2022 | 7.443 | 7.562 | 7.401 | 7.473 | 74,903 | +0.07(+0.97%) |
Mar 31, 2022 | 7.372 | 7.401 | 7.324 | 7.401 | 38,503 | +0.08(+1.06%) |
Mar 30, 2022 | 7.264 | 7.354 | 7.264 | 7.324 | 45,396 | +0.00(+0.00%) |
Mar 29, 2022 | 7.288 | 7.324 | 7.242 | 7.324 | 94,981 | +0.04(+0.49%) |
Mar 28, 2022 | 7.312 | 7.324 | 7.223 | 7.288 | 80,830 | -0.01(-0.08%) |
Mar 25, 2022 | 7.324 | 7.376 | 7.276 | 7.294 | 41,048 | -0.01(-0.16%) |
Mar 24, 2022 | 7.395 | 7.395 | 7.288 | 7.306 | 57,736 | +0.02(+0.25%) |
Mar 23, 2022 | 7.378 | 7.384 | 7.276 | 7.288 | 30,212 | -0.03(-0.41%) |
Mar 22, 2022 | 7.503 | 7.503 | 7.211 | 7.318 | 144,092 | -0.10(-1.29%) |
Mar 21, 2022 | 7.461 | 7.503 | 7.336 | 7.413 | 110,663 | -0.01(-0.08%) |
Mar 18, 2022 | 7.431 | 7.497 | 7.264 | 7.419 | 121,319 | +0.10(+1.30%) |
Mar 17, 2022 | 7.300 | 7.384 | 7.157 | 7.324 | 95,770 | +0.12(+1.65%) |
Mar 16, 2022 | 7.532 | 7.540 | 7.145 | 7.205 | 384,732 | -0.33(-4.35%) |
Mar 15, 2022 | 7.497 | 7.580 | 7.354 | 7.532 | 77,555 | -0.01(-0.16%) |
Mar 14, 2022 | 7.634 | 7.666 | 7.443 | 7.544 | 135,721 | +0.14(+1.93%) |
Mar 11, 2022 | 7.458 | 7.542 | 7.401 | 7.401 | 259,122 | +0.02(+0.23%) |
Mar 10, 2022 | 7.430 | 7.520 | 7.323 | 7.384 | 162,676 | +0.08(+1.08%) |
Mar 09, 2022 | 7.323 | 7.542 | 7.303 | 7.306 | 377,851 | -0.02(-0.23%) |
Mar 08, 2022 | 7.323 | 7.332 | 7.233 | 7.323 | 127,662 | +0.00(+0.00%) |
Mar 07, 2022 | 7.362 | 7.362 | 7.233 | 7.323 | 113,665 | -0.01(-0.15%) |
Mar 04, 2022 | 7.396 | 7.396 | 7.229 | 7.334 | 100,724 | -0.07(-0.91%) |
Mar 03, 2022 | 7.401 | 7.401 | 7.328 | 7.401 | 81,003 | +0.02(+0.23%) |
Mar 02, 2022 | 7.317 | 7.384 | 7.272 | 7.384 | 168,382 | +0.11(+1.51%) |
Mar 01, 2022 | 7.261 | 7.317 | 7.233 | 7.275 | 76,715 | +0.08(+1.06%) |
Feb 28, 2022 | 7.030 | 7.261 | 6.916 | 7.199 | 141,281 | +0.18(+2.57%) |
Feb 25, 2022 | 6.810 | 7.066 | 6.920 | 7.019 | 87,392 | +0.20(+2.89%) |
Feb 24, 2022 | 6.754 | 6.831 | 6.642 | 6.822 | 197,504 | -0.02(-0.25%) |
Feb 23, 2022 | 7.036 | 7.165 | 6.810 | 6.839 | 159,302 | -0.20(-2.80%) |
Feb 22, 2022 | 7.249 | 7.306 | 7.036 | 7.036 | 258,615 | -0.29(-3.92%) |
Feb 18, 2022 | 7.323 | 0 | -0.02(-0.23%) | |||
Feb 17, 2022 | 7.334 | 7.373 | 7.289 | 7.339 | 63,854 | -0.01(-0.08%) |
Feb 16, 2022 | 7.328 | 7.356 | 7.261 | 7.345 | 72,965 | -0.02(-0.23%) |
Feb 15, 2022 | 7.345 | 7.384 | 7.323 | 7.362 | 63,994 | +0.08(+1.08%) |
Feb 14, 2022 | 7.261 | 7.339 | 7.226 | 7.283 | 90,259 | -0.01(-0.08%) |
Feb 11, 2022 | 7.323 | 7.356 | 7.261 | 7.289 | 111,361 | -0.02(-0.31%) |
Feb 10, 2022 | 7.311 | 7.323 | 7.249 | 7.311 | 77,558 | +0.02(+0.23%) |
Feb 09, 2022 | 7.266 | 7.390 | 7.210 | 7.294 | 67,910 | +0.03(+0.39%) |
Feb 08, 2022 | 7.199 | 7.345 | 7.171 | 7.266 | 106,123 | +0.10(+1.33%) |
Feb 07, 2022 | 7.142 | 7.227 | 7.081 | 7.171 | 126,113 | +0.03(+0.39%) |
Feb 04, 2022 | 7.075 | 7.142 | 7.052 | 7.142 | 103,748 | +0.13(+1.85%) |
Feb 03, 2022 | 7.148 | 7.013 | 159,408 | -0.13(-1.77%) | ||
Feb 02, 2022 | 7.182 | 7.182 | 7.126 | 7.140 | 130,015 | -0.03(-0.35%) |
Feb 01, 2022 | 7.221 | 7.297 | 7.137 | 7.165 | 155,832 | -0.14(-1.85%) |
Jan 31, 2022 | 7.261 | 7.362 | 7.261 | 7.300 | 81,442 | +0.04(+0.54%) |
Jan 28, 2022 | 7.216 | 7.283 | 7.137 | 7.261 | 47,661 | +0.05(+0.70%) |
Jan 27, 2022 | 7.188 | 7.351 | 7.137 | 7.210 | 101,435 | -0.08(-1.16%) |
Jan 26, 2022 | 7.210 | 7.452 | 7.203 | 7.294 | 54,562 | +0.11(+1.49%) |
Jan 25, 2022 | 7.159 | 7.216 | 7.041 | 7.188 | 101,584 | +0.04(+0.55%) |
Jan 24, 2022 | 7.328 | 7.328 | 7.092 | 7.148 | 218,110 | -0.26(-3.50%) |
Jan 21, 2022 | 7.536 | 7.536 | 7.401 | 7.407 | 55,379 | -0.14(-1.79%) |
Jan 20, 2022 | 7.458 | 7.598 | 7.446 | 7.542 | 55,162 | +0.09(+1.20%) |
Jan 19, 2022 | 7.525 | 7.525 | 7.452 | 7.453 | 79,905 | -0.08(-1.11%) |
Jan 18, 2022 | 7.542 | 7.559 | 7.520 | 7.536 | 108,021 | +0.00(+0.00%) |
Jan 14, 2022 | 7.536 | 0 | -0.01(-0.07%) | |||
Jan 13, 2022 | 7.542 | 7.570 | 7.525 | 7.542 | 236,233 | +0.01(+0.07%) |
Jan 12, 2022 | 7.542 | 7.542 | 7.514 | 7.536 | 91,995 | +0.01(+0.07%) |
Jan 11, 2022 | 7.542 | 7.587 | 7.517 | 7.531 | 109,069 | +0.01(+0.15%) |
Jan 10, 2022 | 7.542 | 7.544 | 7.489 | 7.520 | 47,270 | -0.02(-0.30%) |
Jan 07, 2022 | 7.520 | 7.559 | 7.497 | 7.542 | 46,336 | +0.03(+0.34%) |
Jan 06, 2022 | 7.339 | 7.542 | 7.339 | 7.517 | 65,844 | -0.01(-0.19%) |
Jan 05, 2022 | 7.593 | 7.593 | 7.508 | 7.531 | 73,223 | -0.06(-0.74%) |
Jan 04, 2022 | 7.587 | 7.610 | 7.458 | 7.587 | 93,639 | +0.02(+0.22%) |
Jan 03, 2022 | 7.570 | 7.581 | 7.486 | 7.570 | 112,484 | +0.07(+0.90%) |
Dec 31, 2021 | 7.407 | 7.542 | 7.404 | 7.503 | 65,689 | +0.10(+1.29%) |
Dec 30, 2021 | 7.317 | 7.435 | 7.266 | 7.407 | 141,213 | +0.07(+1.00%) |
Dec 29, 2021 | 7.486 | 7.524 | 7.261 | 7.334 | 55,601 | -0.13(-1.73%) |
Dec 28, 2021 | 7.221 | 7.466 | 7.148 | 7.463 | 136,333 | +0.29(+4.00%) |
Dec 27, 2021 | 7.176 | 7.221 | 7.052 | 7.176 | 95,428 | +0.13(+1.84%) |
Dec 23, 2021 | 7.137 | 7.137 | 6.979 | 7.047 | 109,725 | +0.00(+0.00%) |
Dec 22, 2021 | 6.934 | 7.081 | 6.934 | 7.047 | 141,860 | +0.11(+1.54%) |
Dec 21, 2021 | 6.878 | 6.979 | 6.872 | 6.940 | 146,156 | +0.10(+1.40%) |
Dec 20, 2021 | 6.957 | 6.957 | 6.810 | 6.844 | 158,323 | -0.08(-1.14%) |
Dec 17, 2021 | 6.917 | 7.013 | 6.816 | 6.923 | 57,181 | +0.12(+1.82%) |
Dec 16, 2021 | 6.765 | 6.957 | 6.765 | 6.799 | 253,541 | +0.04(+0.58%) |
Dec 15, 2021 | 6.917 | 6.917 | 6.754 | 6.760 | 112,692 | -0.05(-0.66%) |
Dec 14, 2021 | 6.923 | 7.148 | 6.670 | 6.805 | 185,943 | -0.12(-1.71%) |
Dec 13, 2021 | 7.182 | 7.190 | 6.839 | 6.923 | 153,941 | -0.24(-3.30%) |
Dec 10, 2021 | 7.176 | 7.221 | 7.024 | 7.159 | 180,734 | +0.07(+0.95%) |
Dec 09, 2021 | 7.194 | 7.216 | 7.092 | 7.092 | 109,009 | -0.08(-1.05%) |
Dec 08, 2021 | 7.227 | 7.281 | 7.038 | 7.167 | 231,340 | -0.04(-0.52%) |
Dec 07, 2021 | 7.291 | 7.318 | 7.162 | 7.205 | 189,404 | -0.00(-0.04%) |
Dec 06, 2021 | 7.302 | 7.313 | 7.146 | 7.208 | 266,517 | -0.02(-0.34%) |
Dec 03, 2021 | 7.210 | 7.335 | 7.210 | 7.232 | 98,696 | +0.02(+0.22%) |
Dec 02, 2021 | 7.232 | 7.335 | 7.183 | 7.216 | 125,326 | +0.03(+0.45%) |
Dec 01, 2021 | 7.275 | 7.275 | 7.173 | 7.183 | 97,270 | +0.01(+0.15%) |
Nov 30, 2021 | 7.281 | 7.308 | 7.146 | 7.173 | 100,526 | -0.12(-1.63%) |
Nov 29, 2021 | 7.270 | 7.351 | 7.264 | 7.291 | 67,991 | +0.04(+0.52%) |
Nov 26, 2021 | 7.281 | 7.296 | 7.227 | 7.254 | 48,280 | -0.11(-1.47%) |
Nov 24, 2021 | 7.356 | 7.405 | 7.356 | 7.361 | 70,031 | -0.01(-0.07%) |
Nov 23, 2021 | 7.356 | 7.432 | 7.335 | 7.367 | 104,333 | +0.06(+0.81%) |
Nov 22, 2021 | 7.361 | 7.388 | 7.308 | 7.308 | 124,444 | -0.03(-0.44%) |
Nov 19, 2021 | 7.340 | 7.442 | 7.286 | 7.340 | 97,096 | +0.01(+0.07%) |
Nov 18, 2021 | 7.248 | 7.345 | 7.183 | 7.335 | 103,927 | +0.12(+1.64%) |
Nov 17, 2021 | 7.264 | 7.264 | 7.200 | 7.216 | 84,088 | -0.03(-0.45%) |
Nov 16, 2021 | 7.254 | 7.334 | 7.246 | 7.248 | 67,724 | +0.02(+0.22%) |
Nov 15, 2021 | 7.248 | 7.269 | 7.219 | 7.232 | 220,702 | +0.02(+0.30%) |
Nov 12, 2021 | 7.173 | 7.275 | 7.173 | 7.210 | 72,200 | +0.04(+0.60%) |
Nov 11, 2021 | 7.227 | 7.227 | 7.162 | 7.167 | 65,696 | -0.05(-0.67%) |
Nov 10, 2021 | 7.221 | 7.216 | 106,205 | -0.01(-0.07%) | ||
Nov 09, 2021 | 7.281 | 7.281 | 7.189 | 7.221 | 67,507 | -0.06(-0.81%) |
Nov 08, 2021 | 7.216 | 7.313 | 7.181 | 7.281 | 85,061 | +0.06(+0.82%) |
Nov 05, 2021 | 7.378 | 7.388 | 7.097 | 7.221 | 240,095 | -0.16(-2.12%) |
Nov 04, 2021 | 7.388 | 7.417 | 7.324 | 7.378 | 167,846 | -0.01(-0.07%) |
Nov 03, 2021 | 7.383 | 7.388 | 7.372 | 7.383 | 58,277 | +0.00(+0.00%) |
Nov 02, 2021 | 7.372 | 7.394 | 7.367 | 7.383 | 78,944 | +0.05(+0.66%) |
Nov 01, 2021 | 7.324 | 7.382 | 7.335 | 7.335 | 103,300 | +0.00(+0.00%) |
Oct 29, 2021 | 7.335 | 7.410 | 7.327 | 7.335 | 91,811 | +0.01(+0.15%) |
Oct 28, 2021 | 7.329 | 7.329 | 7.281 | 7.324 | 29,627 | +0.01(+0.15%) |
Oct 27, 2021 | 7.308 | 7.335 | 7.270 | 7.313 | 20,945 | +0.01(+0.07%) |
Oct 26, 2021 | 7.308 | 7.329 | 7.308 | 63,840 | +0.01(+0.07%) | |
Oct 25, 2021 | 7.361 | 7.383 | 7.272 | 7.302 | 97,105 | -0.08(-1.02%) |
Oct 22, 2021 | 7.356 | 7.388 | 7.329 | 7.378 | 62,981 | +0.02(+0.29%) |
Oct 21, 2021 | 7.410 | 7.425 | 7.342 | 7.356 | 54,303 | -0.06(-0.80%) |
Oct 20, 2021 | 7.437 | 7.441 | 7.388 | 7.415 | 66,803 | -0.02(-0.22%) |
Oct 19, 2021 | 7.448 | 7.480 | 7.340 | 7.432 | 135,840 | +0.00(+0.00%) |
Oct 18, 2021 | 7.415 | 7.534 | 7.415 | 7.432 | 108,996 | +0.03(+0.36%) |
Oct 15, 2021 | 7.378 | 7.410 | 7.361 | 7.405 | 110,396 | +0.06(+0.88%) |
Oct 14, 2021 | 7.361 | 7.383 | 7.329 | 7.340 | 62,610 | -0.01(-0.07%) |
Oct 13, 2021 | 7.324 | 7.356 | 7.308 | 7.345 | 75,382 | +0.01(+0.07%) |
Oct 12, 2021 | 7.356 | 7.356 | 7.291 | 7.340 | 47,392 | +0.01(+0.07%) |
Oct 11, 2021 | 7.335 | 7.361 | 7.307 | 7.335 | 56,423 | +0.02(+0.33%) |
Oct 08, 2021 | 7.345 | 7.361 | 7.283 | 7.310 | 46,163 | -0.00(-0.07%) |
Oct 07, 2021 | 7.351 | 7.351 | 7.286 | 7.315 | 61,457 | +0.02(+0.33%) |
Oct 06, 2021 | 7.329 | 7.340 | 7.291 | 7.291 | 39,217 | -0.03(-0.44%) |
Oct 05, 2021 | 7.345 | 7.361 | 7.291 | 7.324 | 71,004 | -0.02(-0.22%) |
Oct 04, 2021 | 7.264 | 7.340 | 7.254 | 7.340 | 68,420 | +0.02(+0.29%) |
Oct 01, 2021 | 7.340 | 7.394 | 7.286 | 7.318 | 62,623 | -0.02(-0.29%) |
Sep 30, 2021 | 7.291 | 7.340 | 7.277 | 7.340 | 70,315 | +0.11(+1.49%) |
Sep 29, 2021 | 7.254 | 7.308 | 7.232 | 7.232 | 30,632 | -0.02(-0.30%) |
Sep 28, 2021 | 7.335 | 7.335 | 7.189 | 7.254 | 105,121 | -0.06(-0.88%) |
Sep 27, 2021 | 7.259 | 7.361 | 7.227 | 7.318 | 58,987 | +0.09(+1.19%) |
Sep 24, 2021 | 7.286 | 7.367 | 7.216 | 7.232 | 89,873 | -0.09(-1.18%) |
Sep 23, 2021 | 7.038 | 7.415 | 7.038 | 7.318 | 212,914 | +0.15(+2.03%) |
Sep 22, 2021 | 6.666 | 7.329 | 6.666 | 7.173 | 378,295 | +0.51(+7.69%) |
Sep 21, 2021 | 6.833 | 6.833 | 6.623 | 6.660 | 204,637 | -0.16(-2.29%) |
Sep 20, 2021 | 6.957 | 6.957 | 6.768 | 6.817 | 168,032 | -0.17(-2.47%) |
Sep 17, 2021 | 6.968 | 7.065 | 6.968 | 6.989 | 88,874 | +0.01(+0.15%) |
Sep 16, 2021 | 6.957 | 7.065 | 6.957 | 6.979 | 109,847 | +0.01(+0.08%) |
Sep 15, 2021 | 7.232 | 7.249 | 6.865 | 6.973 | 355,252 | -0.28(-3.87%) |
Sep 14, 2021 | 7.308 | 7.335 | 7.254 | 7.254 | 71,338 | -0.03(-0.37%) |
Sep 13, 2021 | 7.291 | 7.378 | 7.228 | 7.281 | 143,070 | -0.01(-0.15%) |
Sep 10, 2021 | 7.291 | 7.367 | 7.119 | 7.291 | 249,923 | +0.16(+2.19%) |
Sep 09, 2021 | 7.280 | 7.332 | 7.119 | 7.135 | 441,806 | -0.14(-1.92%) |
Sep 08, 2021 | 7.316 | 7.347 | 7.249 | 7.275 | 241,874 | -0.04(-0.53%) |
Sep 07, 2021 | 7.332 | 7.352 | 7.306 | 7.314 | 364,630 | -0.01(-0.18%) |
Sep 03, 2021 | 7.352 | 7.352 | 7.311 | 7.327 | 170,112 | -0.01(-0.08%) |
Sep 02, 2021 | 7.352 | 7.378 | 7.296 | 7.333 | 202,593 | -0.01(-0.13%) |
Sep 01, 2021 | 7.352 | 7.393 | 7.254 | 7.342 | 150,592 | +0.03(+0.35%) |
Aug 31, 2021 | 7.451 | 7.451 | 7.316 | 7.316 | 166,585 | -0.13(-1.74%) |
Aug 30, 2021 | 7.503 | 7.525 | 7.430 | 7.446 | 199,078 | -0.03(-0.42%) |
Aug 27, 2021 | 7.415 | 7.507 | 7.404 | 7.477 | 158,954 | +0.09(+1.26%) |
Aug 26, 2021 | 7.487 | 7.487 | 7.321 | 7.383 | 379,264 | -0.10(-1.31%) |
Aug 25, 2021 | 7.394 | 7.482 | 7.378 | 7.482 | 266,012 | +0.10(+1.40%) |
Aug 24, 2021 | 7.352 | 7.393 | 7.347 | 7.378 | 154,657 | +0.04(+0.49%) |
Aug 23, 2021 | 7.223 | 7.358 | 7.223 | 7.342 | 260,964 | +0.13(+1.87%) |
Aug 20, 2021 | 7.083 | 7.233 | 7.083 | 7.207 | 216,421 | +0.11(+1.61%) |
Aug 19, 2021 | 6.943 | 7.109 | 6.917 | 7.094 | 147,884 | +0.11(+1.63%) |
Aug 18, 2021 | 6.964 | 6.990 | 6.938 | 6.980 | 74,617 | +0.04(+0.60%) |
Aug 17, 2021 | 6.995 | 7.073 | 6.917 | 6.938 | 119,140 | -0.11(-1.54%) |
Aug 16, 2021 | 7.026 | 7.083 | 6.835 | 7.047 | 175,458 | -0.02(-0.29%) |
Aug 13, 2021 | 7.140 | 7.145 | 7.024 | 7.068 | 119,769 | -0.03(-0.44%) |
Aug 12, 2021 | 7.244 | 7.249 | 7.016 | 7.099 | 319,825 | -0.16(-2.21%) |
Aug 11, 2021 | 7.228 | 7.275 | 7.202 | 7.259 | 183,133 | +0.04(+0.50%) |
Aug 10, 2021 | 7.218 | 7.249 | 7.192 | 7.223 | 531,565 | +0.02(+0.29%) |
Aug 09, 2021 | 7.202 | 7.202 | 7.169 | 7.202 | 89,214 | +0.03(+0.36%) |
Aug 06, 2021 | 7.192 | 7.206 | 7.171 | 7.176 | 33,331 | -0.02(-0.22%) |
Aug 05, 2021 | 7.171 | 7.197 | 7.156 | 7.192 | 96,518 | +0.04(+0.58%) |
Aug 04, 2021 | 7.140 | 7.171 | 7.119 | 7.150 | 81,508 | +0.03(+0.44%) |
Aug 03, 2021 | 7.104 | 7.145 | 7.094 | 7.119 | 70,513 | -0.03(-0.36%) |
Aug 02, 2021 | 7.156 | 7.223 | 7.104 | 7.145 | 122,025 | +0.03(+0.36%) |
Jul 30, 2021 | 7.156 | 7.197 | 7.119 | 7.119 | 58,380 | -0.06(-0.87%) |
Jul 29, 2021 | 7.156 | 7.207 | 7.156 | 7.182 | 46,643 | +0.02(+0.22%) |
Jul 28, 2021 | 7.166 | 7.166 | 7.078 | 7.166 | 59,367 | +0.07(+1.02%) |
Jul 27, 2021 | 7.104 | 7.197 | 7.094 | 7.094 | 88,762 | -0.06(-0.87%) |
Jul 26, 2021 | 7.140 | 7.197 | 7.140 | 7.156 | 110,561 | -0.04(-0.50%) |
Jul 23, 2021 | 7.187 | 7.218 | 7.171 | 7.192 | 77,091 | +0.01(+0.14%) |
Jul 22, 2021 | 7.223 | 7.228 | 7.175 | 7.182 | 64,603 | -0.04(-0.57%) |
Jul 21, 2021 | 7.264 | 7.264 | 7.197 | 7.223 | 65,093 | -0.02(-0.21%) |
Jul 20, 2021 | 7.068 | 7.249 | 7.068 | 7.239 | 59,761 | +0.20(+2.79%) |
Jul 19, 2021 | 7.210 | 7.210 | 6.990 | 7.042 | 164,605 | -0.21(-2.86%) |
Jul 16, 2021 | 7.352 | 7.378 | 7.197 | 7.249 | 96,014 | -0.08(-1.13%) |
Jul 15, 2021 | 7.383 | 7.383 | 7.259 | 7.332 | 78,970 | -0.05(-0.70%) |
Jul 14, 2021 | 7.446 | 7.446 | 7.373 | 7.383 | 45,996 | -0.03(-0.35%) |
Jul 13, 2021 | 7.461 | 7.475 | 7.409 | 7.409 | 67,448 | -0.05(-0.69%) |
Jul 12, 2021 | 7.446 | 7.477 | 7.410 | 7.461 | 130,898 | +0.03(+0.35%) |
Jul 09, 2021 | 7.430 | 7.482 | 7.420 | 7.435 | 63,624 | +0.03(+0.42%) |
Jul 08, 2021 | 7.435 | 7.451 | 7.404 | 7.404 | 61,905 | -0.05(-0.69%) |
Jul 07, 2021 | 7.523 | 7.523 | 7.420 | 7.456 | 132,055 | -0.07(-0.89%) |
Jul 06, 2021 | 7.508 | 7.596 | 7.497 | 7.523 | 143,507 | +0.03(+0.41%) |
Jul 02, 2021 | 7.518 | 7.559 | 7.492 | 7.492 | 112,519 | -0.03(-0.34%) |