Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	40.49	41.28	39.83	41.06	538,882	+0.70(+1.75%)
Jul 28, 2017	40.75	40.93	39.96	40.36	425,466	-0.40(-0.97%)
Jul 27, 2017	41.94	42.08	40.49	40.75	750,690	-0.93(-2.22%)
Jul 26, 2017	41.06	41.97	40.97	41.68	974,169	+0.79(+1.94%)
Jul 25, 2017	40.84	41.33	40.75	40.89	652,455	+0.04(+0.11%)
Jul 24, 2017	42.47	42.47	40.73	40.84	940,140	-1.76(-4.14%)
Jul 21, 2017	40.40	42.87	40.18	42.60	1,255,118	+2.86(+7.21%)
Jul 20, 2017		41.99	37.36	39.74	1,224,390	+2.38(+6.37%)
Jul 19, 2017	36.88	37.69	36.77	37.36	925,272	+0.66(+1.80%)
Jul 18, 2017	36.66	36.83	36.39	36.70	527,391	+0.00(+0.00%)
Jul 17, 2017	36.66	37.36	36.39	36.70	674,098	+0.04(+0.12%)
Jul 14, 2017	36.61	37.05	36.15	36.66	656,272	+0.00(+0.00%)
Jul 13, 2017	35.82	36.92	35.69	36.66	492,546	+1.06(+2.97%)
Jul 12, 2017	35.38	36.00	34.94	35.60	1,145,130	+0.44(+1.25%)
Jul 11, 2017	35.82	36.39	34.96	35.16	735,947	-0.70(-1.97%)
Jul 10, 2017	35.60	35.95	35.33	35.86	368,483	-0.04(-0.12%)
Jul 07, 2017	35.55	35.91	35.25	35.91	382,658	+0.26(+0.74%)
Jul 06, 2017	36.88	36.92	35.18	35.64	847,843	-1.45(-3.92%)
Jul 05, 2017	37.32	37.45	36.81	37.10	1,082,722	-0.62(-1.64%)
Jul 03, 2017	37.01	37.93	36.83	37.71	180,870	+0.93(+2.51%)
Jun 30, 2017	36.30	36.96	35.73	36.79	1,403,187	+0.62(+1.71%)
Jun 29, 2017	36.39	36.79	36.08	36.17	1,206,802	-0.57(-1.56%)
Jun 28, 2017	39.92	39.92	36.52	36.74	1,719,124	-3.04(-7.64%)
Jun 27, 2017	40.09	40.09	38.82	39.78	902,865	-0.70(-1.74%)
Jun 26, 2017	39.70	40.58	39.52	40.49	374,924	+1.06(+2.68%)
Jun 23, 2017		39.56		39.43	491,964	+0.79(+2.05%)
Jun 22, 2017	37.89	38.82	37.14	38.64	751,517	+0.66(+1.74%)
Jun 21, 2017	39.61	39.65	37.93	37.98	448,213	-1.63(-4.12%)
Jun 20, 2017	39.65	40.40	39.48	39.61	404,654	-1.10(-2.71%)
Jun 19, 2017	40.49	40.73	40.23	40.71	383,278	+0.31(+0.76%)
Jun 16, 2017	41.90	41.90	40.05	40.40	867,985	-1.85(-4.38%)
Jun 15, 2017	42.34	42.54	42.08	42.25	403,901	-0.35(-0.83%)
Jun 14, 2017	42.82	43.18	42.38	42.60	537,562	-0.07(-0.15%)
Jun 13, 2017	43.49	43.53	42.60	42.67	415,441	-0.73(-1.67%)
Jun 12, 2017	43.97	45.29	43.27	43.40	331,301	-0.71(-1.60%)
Jun 09, 2017	43.04	44.28	42.69	44.10	446,740	+1.10(+2.56%)
Jun 08, 2017	43.22	43.27	42.43	43.00	455,554	+0.00(+0.00%)
Jun 07, 2017	42.96	43.40	42.47	43.00	465,705	+0.04(+0.10%)
Jun 06, 2017	43.18	43.27	42.78	42.96	372,433	-0.31(-0.71%)
Jun 05, 2017	43.57	43.84	43.22	43.27	366,190	-0.44(-1.01%)
Jun 02, 2017	44.50	44.52	43.22	43.71	424,307	-0.57(-1.29%)
Jun 01, 2017	44.01	45.03	43.40	44.28	378,917	+0.57(+1.31%)
May 31, 2017	43.44	43.79	42.91	43.71	370,608	+0.33(+0.77%)
May 30, 2017		44.34	43.37	43.37	288,293	-0.97(-2.18%)
May 26, 2017	43.11	44.38	42.76	44.34	304,432	+1.14(+2.64%)
May 25, 2017	42.62	43.55	42.23	43.20	611,725	+0.70(+1.65%)
May 24, 2017	42.93	43.37	42.41	42.49	558,175	-0.53(-1.22%)
May 23, 2017	45.08	45.92	42.84	43.02	436,102	-2.15(-4.76%)
May 22, 2017	44.16	45.74	43.81	45.17	420,917	+0.97(+2.18%)
May 19, 2017	45.74	45.74	43.90	44.20	904,722	-1.67(-3.64%)
May 18, 2017	44.78	46.53	43.37	45.87	796,788	+1.98(+4.50%)
May 17, 2017	44.78	44.91	43.72	43.90	439,770	-1.23(-2.72%)
May 16, 2017	45.21	45.39	44.69	45.13	282,308	+0.04(+0.10%)
May 15, 2017	44.20	45.35	44.16	45.08	231,365	+0.83(+1.89%)
May 12, 2017	44.29	44.34	43.67	44.25	278,443	-0.07(-0.15%)
May 11, 2017	46.18	46.18	44.25	44.31	441,335	-2.04(-4.40%)
May 10, 2017	46.18	46.88	45.83	46.36	323,328	-0.09(-0.19%)
May 09, 2017	45.57	46.84	45.48	46.44	620,526	+1.05(+2.32%)
May 08, 2017	44.91	45.46	44.84	45.39	347,181	+0.44(+0.98%)
May 05, 2017	45.65	45.65	42.89	44.95	1,389,278	-1.14(-2.48%)
May 04, 2017	45.17	46.16	45.04	46.09	412,473	+1.14(+2.54%)
May 03, 2017	44.16	45.17	44.16	44.95	569,745	+0.53(+1.19%)
May 02, 2017	45.70	45.74	44.34	44.42	594,924	-1.14(-2.50%)
May 01, 2017	45.74	45.92	45.08	45.57	436,438	+0.04(+0.10%)
Apr 28, 2017	46.88	47.28	45.04	45.52	484,374	-1.32(-2.81%)
Apr 27, 2017	47.28	48.20	46.31	46.84	596,024	-0.26(-0.56%)
Apr 26, 2017	47.50	48.20	46.97	47.10	398,196	-0.40(-0.83%)
Apr 25, 2017		48.29	47.23	47.50	237,250	-0.44(-0.92%)
Apr 24, 2017	47.85	48.24	47.54	47.94	335,608	+0.44(+0.92%)
Apr 21, 2017	47.45	47.76	46.93	47.50	317,342	+0.04(+0.09%)
Apr 20, 2017	47.41	47.98	47.23	47.45	356,794	+0.09(+0.19%)
Apr 19, 2017	47.45	48.20	47.28	47.37	568,050	+0.00(+0.00%)
Apr 18, 2017	46.66	47.37	46.55	47.37	327,182	+0.66(+1.41%)
Apr 17, 2017	46.27	46.75	46.00	46.71	332,382	+0.66(+1.43%)
Apr 13, 2017	45.61	46.22	45.39	46.05	673,628	+0.39(+0.87%)
Apr 12, 2017	45.13	45.74	44.60	45.65	552,485	+0.44(+0.97%)
Apr 11, 2017	44.64	45.26	44.42	45.21	201,227	+0.48(+1.08%)
Apr 10, 2017	43.99	45.21	43.81	44.73	448,272	+0.83(+1.90%)
Apr 07, 2017	44.34	44.78	43.81	43.90	379,871	-0.44(-0.99%)
Apr 06, 2017	43.63	44.56	43.63	44.34	409,656	+0.22(+0.50%)
Apr 05, 2017	44.73	45.35	43.85	44.12	370,125	-0.57(-1.28%)
Apr 04, 2017	44.82	44.99	43.85	44.69	381,679	-0.22(-0.49%)
Apr 03, 2017	45.70	45.70	44.47	44.91	667,686	-0.83(-1.82%)
Mar 31, 2017	45.96	46.71	45.26	45.74	472,633	-0.18(-0.38%)
Mar 30, 2017	46.40	46.62	45.37	45.92	291,688	-0.57(-1.23%)
Mar 29, 2017	45.70	46.71	45.61	46.49	268,311	+0.79(+1.73%)
Mar 28, 2017	45.65	45.74	45.08	45.70	355,575	-0.18(-0.38%)
Mar 27, 2017	45.39	46.64	45.13	45.87	234,256	+0.09(+0.19%)
Mar 24, 2017	45.87	46.00	45.48	45.79	289,279	+0.00(+0.00%)
Mar 23, 2017	46.09	46.93	45.65	45.79	160,106	-0.26(-0.57%)
Mar 22, 2017	45.79	46.05	45.35	46.05	216,419	+0.26(+0.58%)
Mar 21, 2017	46.36	46.36	45.35	45.79	350,578	-0.57(-1.23%)
Mar 20, 2017	47.63	47.72	46.27	46.36	405,863	-1.36(-2.85%)
Mar 17, 2017	47.89	48.38	47.37	47.72	718,588	-0.35(-0.73%)
Mar 16, 2017	48.51	48.99	47.37	48.07	665,104	-0.31(-0.64%)
Mar 15, 2017	48.33	48.70	47.63	48.38	741,708	+0.22(+0.46%)
Mar 14, 2017	48.46	49.36	47.98	48.16	335,369	-0.40(-0.81%)
Mar 13, 2017	48.59	49.34	48.29	48.55	271,588	-0.04(-0.09%)
Mar 10, 2017	49.12	49.25	48.07	48.59	319,861	-0.33(-0.68%)
Mar 09, 2017	50.24	50.33	48.73	48.93	638,865	-1.31(-2.61%)
Mar 08, 2017	49.63	50.28	49.63	50.24	193,103	+0.70(+1.41%)
Mar 07, 2017	49.67	50.09	49.37	49.54	196,419	-0.22(-0.44%)
Mar 06, 2017	49.80	50.68	49.50	49.76	260,217	-0.18(-0.35%)
Mar 03, 2017	50.99	51.20	49.76	49.93	185,973	-1.05(-2.06%)
Mar 02, 2017	50.94	51.51	50.77	50.99	158,408	+0.04(+0.09%)
Mar 01, 2017	51.03	51.55	50.42	50.94	301,568	+0.61(+1.22%)
Feb 28, 2017	51.16	51.38	50.24	50.33	327,717	-1.09(-2.13%)
Feb 27, 2017	51.16	51.86	51.12	51.42	171,479	+0.22(+0.43%)
Feb 24, 2017	49.89	51.69	49.72	51.20	197,672	+1.05(+2.09%)
Feb 23, 2017	50.94	50.94	49.72	50.15	241,225	-0.53(-1.04%)
Feb 22, 2017	51.07	51.29	50.44	50.68	140,028	-0.39(-0.77%)
Feb 21, 2017	50.42	51.42	50.28	51.07	219,488	+0.66(+1.30%)
Feb 17, 2017		50.42	50.42	50.42	0	+0.09(+0.17%)
Feb 16, 2017	50.55	50.99	50.07	50.33	317,042	-0.26(-0.52%)
Feb 15, 2017	49.85	50.72	49.85	50.59	176,762	+0.53(+1.05%)
Feb 14, 2017	49.93	50.42	49.85	50.07	238,971	-0.18(-0.35%)
Feb 13, 2017	51.34	51.60	50.15	50.24	269,238	-0.96(-1.88%)
Feb 10, 2017	51.69	51.99	51.12	51.20	224,390	-0.44(-0.85%)
Feb 09, 2017	50.02	51.82	50.02	51.64	453,501	+1.71(+3.42%)
Feb 08, 2017	47.92	49.98	47.66	49.93	449,039	+1.97(+4.11%)
Feb 07, 2017	47.79	48.27	47.22	47.97	346,791	+0.18(+0.37%)
Feb 06, 2017	48.32	48.58	47.66	47.79	413,173	-0.57(-1.18%)
Feb 03, 2017	48.32	48.80	48.18	48.36	409,322	+0.13(+0.27%)
Feb 02, 2017	48.27	49.45	48.18	48.23	339,578	-0.70(-1.43%)
Feb 01, 2017	49.98	51.12	48.71	48.93	885,511	-3.50(-6.68%)
Jan 31, 2017	52.91	53.48	51.34	52.43	421,141	+0.39(+0.76%)
Jan 30, 2017	51.34	52.08	50.59	52.04	268,052	+0.31(+0.59%)
Jan 27, 2017	51.82	52.43	51.20	51.73	244,991	+0.13(+0.25%)
Jan 26, 2017	51.82	52.56	51.03	51.60	200,749	-0.74(-1.42%)
Jan 25, 2017	52.25	52.74	51.69	52.34	316,970	+0.53(+1.01%)
Jan 24, 2017	51.77	52.25	51.38	51.82	183,029	+0.35(+0.68%)
Jan 23, 2017	51.03	51.66	50.66	51.47	232,123	+0.22(+0.43%)
Jan 20, 2017	50.94	51.34	50.50	51.25	169,690	+0.31(+0.60%)
Jan 19, 2017	52.04	52.47	50.68	50.94	126,558	-1.27(-2.43%)
Jan 18, 2017	51.82	52.30	50.85	52.21	242,560	+0.61(+1.19%)
Jan 17, 2017	51.34	53.13	51.34	51.60	296,673	+0.00(+0.00%)
Jan 13, 2017		51.60	51.60	51.60	0	+0.74(+1.46%)
Jan 12, 2017	51.47	51.47	50.24	50.85	187,218	-0.70(-1.36%)
Jan 11, 2017	51.25	51.82	50.24	51.55	267,407	+0.18(+0.34%)
Jan 10, 2017	50.50	51.95	50.46	51.38	190,210	+0.83(+1.64%)
Jan 09, 2017	50.72	53.13	50.42	50.55	209,004	-0.13(-0.26%)
Jan 06, 2017	52.43	52.47	50.59	50.68	284,007	-1.44(-2.77%)
Jan 05, 2017	51.77	52.54	50.99	52.12	468,234	+0.00(+0.00%)
Jan 04, 2017	50.20	52.74	49.89	52.12	471,138	+2.01(+4.02%)
Jan 03, 2017	50.42	50.55	49.54	50.11	334,396	+0.04(+0.09%)
Dec 30, 2016		50.07	50.07	50.07	0	+0.09(+0.18%)
Dec 29, 2016	49.58	50.07	48.49	49.98	231,197	+0.44(+0.88%)
Dec 28, 2016	48.88	49.72	48.71	49.54	252,706	+0.66(+1.34%)
Dec 27, 2016	48.23	49.41	48.23	48.88	275,446	+0.61(+1.27%)
Dec 23, 2016		48.27	48.27	48.27	0	-0.61(-1.25%)
Dec 22, 2016	50.20	50.20	48.53	48.88	325,112	-1.36(-2.70%)
Dec 21, 2016	50.15	50.72	49.85	50.24	207,267	-0.09(-0.17%)
Dec 20, 2016	50.33	50.92	49.93	50.33	333,215	+0.04(+0.09%)
Dec 19, 2016	49.93	50.94	49.58	50.28	199,009	+0.61(+1.23%)
Dec 16, 2016	49.28	49.76	48.14	49.67	1,022,344	+0.66(+1.34%)
Dec 15, 2016	49.10	50.55	48.92	49.02	294,095	-0.13(-0.27%)
Dec 14, 2016	50.07	50.72	49.02	49.15	347,911	-1.05(-2.09%)
Dec 13, 2016	51.38	51.79	49.98	50.20	432,214	-1.14(-2.22%)
Dec 12, 2016	50.07	51.73	50.07	51.34	571,327	+1.14(+2.27%)
Dec 09, 2016	49.67	50.42	49.10	50.20	555,051	+0.46(+0.92%)
Dec 08, 2016	50.79	51.23	49.57	49.74	466,419	-0.96(-1.89%)
Dec 07, 2016	51.27	52.43	50.59	50.70	459,459	-0.65(-1.27%)
Dec 06, 2016	53.45	53.89	51.31	51.36	693,719	-2.31(-4.31%)
Dec 05, 2016	52.67	53.71	51.92	53.67	314,844	+1.48(+2.84%)
Dec 02, 2016	51.79	52.36	50.83	52.19	264,233	+0.35(+0.67%)
Dec 01, 2016	51.92	52.45	51.14	51.84	338,934	-0.35(-0.67%)
Nov 30, 2016	50.79	52.45	50.20	52.19	380,911	+1.66(+3.28%)
Nov 29, 2016	51.36	51.47	50.40	50.53	273,788	-0.61(-1.19%)
Nov 28, 2016	52.40	53.87	51.14	51.14	330,075	-1.31(-2.50%)
Nov 25, 2016	51.88	52.53	51.88	52.45	81,714	+0.65(+1.26%)
Nov 23, 2016		51.79	51.79	51.79	0	-0.22(-0.42%)
Nov 22, 2016	50.40	52.10	49.66	52.01	455,156	+1.96(+3.92%)
Nov 21, 2016	49.87	50.96	49.31	50.05	428,146	+0.31(+0.61%)
Nov 18, 2016	50.48	50.92	49.13	49.74	665,875	-0.83(-1.64%)
Nov 17, 2016	50.88	50.92	50.00	50.57	485,547	-0.09(-0.17%)
Nov 16, 2016	51.44	52.01	50.22	50.66	452,671	-1.00(-1.94%)
Nov 15, 2016	50.66	52.36	50.46	51.66	718,953	+1.27(+2.51%)
Nov 14, 2016	48.96	50.92	48.91	50.40	507,037	+2.09(+4.34%)
Nov 11, 2016	48.08	49.00	47.47	48.30	509,683	+0.44(+0.91%)
Nov 10, 2016	47.91	48.39	46.99	47.87	995,109	+0.52(+1.11%)
Nov 09, 2016	45.51	47.47	45.42	47.34	952,865	+0.94(+2.02%)
Nov 08, 2016	46.95	47.08	45.73	46.40	380,429	-0.37(-0.79%)
Nov 07, 2016	46.95	47.04	46.34	46.78	299,675	+0.61(+1.32%)
Nov 04, 2016	46.78	47.12	46.08	46.16	263,392	-0.35(-0.75%)
Nov 03, 2016	47.39	47.74	46.47	46.51	185,254	-0.65(-1.39%)
Nov 02, 2016	46.99	48.08	46.97	47.17	230,354	+0.00(+0.00%)
Nov 01, 2016	47.91	48.00	46.80	47.17	291,648	-0.83(-1.73%)
Oct 31, 2016	48.61	49.46	47.78	48.00	383,226	-0.48(-0.99%)
Oct 28, 2016	47.82	49.04	47.82	48.48	270,580	+0.44(+0.91%)
Oct 27, 2016	49.17	49.92	48.00	48.04	507,890	+0.00(+0.00%)
Oct 26, 2016	48.04	48.17	47.67	48.04	367,402	-0.31(-0.63%)
Oct 25, 2016	49.00	49.26	48.04	48.35	418,338	-0.79(-1.60%)
Oct 24, 2016	50.05	50.96	48.91	49.13	354,645	-0.57(-1.14%)
Oct 21, 2016	50.27	50.40	49.48	49.70	354,158	-0.39(-0.78%)
Oct 20, 2016	50.57	51.53	48.22	50.09	659,921	-1.40(-2.71%)
Oct 19, 2016	51.88	52.14	51.36	51.49	322,876	-0.70(-1.34%)
Oct 18, 2016	52.32	52.62	51.82	52.19	359,093	+0.22(+0.42%)
Oct 17, 2016	52.93	52.93	51.88	51.97	250,153	-1.14(-2.15%)
Oct 14, 2016	53.47	53.97	52.94	53.11	178,593	-0.16(-0.29%)
Oct 13, 2016	53.07	53.48	52.60	53.27	193,385	-0.31(-0.57%)
Oct 12, 2016	53.11	53.98	53.08	53.57	187,045	+0.38(+0.72%)
Oct 11, 2016	53.47	53.51	52.79	53.19	246,993	+0.16(+0.30%)
Oct 10, 2016	52.89	53.32	52.77	53.03	86,962	+0.51(+0.98%)
Oct 07, 2016	53.07	53.94	52.46	52.52	210,457	-0.60(-1.13%)
Oct 06, 2016	52.93	53.29	52.30	53.12	296,654	+0.03(+0.07%)
Oct 05, 2016	52.87	53.91	52.87	53.08	172,161	+0.20(+0.38%)
Oct 04, 2016	52.87	53.49	52.40	52.88	146,091	-0.08(-0.15%)
Oct 03, 2016	53.41	53.42	52.77	52.96	233,962	-0.42(-0.78%)
Sep 30, 2016	53.08	53.77	52.53	53.38	284,054	+0.66(+1.26%)
Sep 29, 2016	53.47	53.84	52.67	52.72	354,472	-0.95(-1.77%)
Sep 28, 2016	53.70	54.17	52.37	53.67	583,725	-0.11(-0.21%)
Sep 27, 2016	53.81	53.87	53.31	53.78	389,962	+0.09(+0.16%)
Sep 26, 2016	53.52	54.09	53.32	53.70	231,810	-0.18(-0.34%)
Sep 23, 2016	53.62	54.08	53.31	53.88	208,140	+0.03(+0.06%)
Sep 22, 2016	52.36	53.88	51.80	53.84	372,617	+1.61(+3.07%)
Sep 21, 2016	51.54	52.28	51.40	52.24	246,872	+0.60(+1.17%)
Sep 20, 2016	52.16	52.70	51.64	51.64	302,997	-0.40(-0.77%)
Sep 19, 2016	51.71	52.53	51.62	52.04	220,792	+0.39(+0.76%)
Sep 16, 2016	52.15	52.31	51.42	51.64	309,785	-0.34(-0.65%)
Sep 15, 2016	50.79	52.02	50.79	51.98	312,488	+1.43(+2.83%)
Sep 14, 2016	50.46	50.67	49.70	50.55	198,479	+0.27(+0.54%)
Sep 13, 2016	50.73	51.24	49.93	50.28	157,310	-0.78(-1.52%)
Sep 12, 2016	49.94	51.10	49.40	51.06	227,822	+1.08(+2.17%)
Sep 09, 2016	51.22	51.22	49.79	49.98	260,972	-1.46(-2.83%)
Sep 08, 2016	51.16	51.92	50.92	51.44	480,093	+0.28(+0.55%)
Sep 07, 2016	48.74	51.28	48.38	51.16	394,573	+2.31(+4.73%)
Sep 06, 2016	49.22	49.44	48.21	48.84	183,986	-0.44(-0.89%)
Sep 02, 2016	49.03	49.28	49.28	49.28	315,124	+0.61(+1.26%)
Sep 01, 2016	49.42	49.42	48.42	48.67	496,330	-0.56(-1.13%)
Aug 31, 2016	49.40	52.09	48.59	49.23	351,236	-0.17(-0.34%)
Aug 30, 2016	49.63	50.20	48.61	49.39	175,588	-0.42(-0.84%)
Aug 29, 2016	49.87	50.18	49.61	49.81	205,178	-0.06(-0.12%)
Aug 26, 2016	49.98	50.08	49.24	49.87	235,341	+0.31(+0.62%)
Aug 25, 2016	49.17	49.58	48.68	49.57	257,281	+0.42(+0.85%)
Aug 24, 2016	49.86	49.86	48.97	49.15	212,360	-0.70(-1.40%)
Aug 23, 2016	49.77	50.07	49.52	49.85	149,590	+0.37(+0.74%)
Aug 22, 2016	49.24	49.73	49.11	49.48	135,707	+0.05(+0.11%)
Aug 19, 2016	49.24	49.68	48.74	49.43	240,783	-0.03(-0.05%)
Aug 18, 2016	49.36	49.73	49.06	49.45	271,825	+0.08(+0.16%)
Aug 17, 2016	49.38	49.65	48.75	49.38	254,397	-0.14(-0.28%)
Aug 16, 2016	49.53	49.78	49.05	49.51	267,590	+0.02(+0.04%)
Aug 15, 2016	49.29	50.30	49.29	49.50	281,998	+0.23(+0.46%)
Aug 12, 2016	49.92	50.04	48.85	49.27	226,993	-0.75(-1.50%)
Aug 11, 2016	49.56	51.46	49.37	50.02	265,963	+0.45(+0.91%)
Aug 10, 2016	50.07	50.78	48.93	49.57	316,938	-0.70(-1.40%)
Aug 09, 2016	52.37	52.54	50.08	50.27	417,094	-1.94(-3.72%)
Aug 08, 2016	53.41	53.41	52.00	52.21	356,432	-1.69(-3.13%)
Aug 05, 2016	53.89	54.42	53.82	53.90	317,854	+0.07(+0.13%)
Aug 04, 2016	53.94	54.35	53.43	53.83	226,911	+0.05(+0.10%)
Aug 03, 2016	53.66	53.93	53.20	53.78	208,601	+0.27(+0.50%)
Aug 02, 2016	54.45	54.68	52.69	53.51	223,288	-1.14(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.