Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	117.14	117.33	116.86	117.26	5,437	+0.11(+0.09%)
Jul 30, 2020	116.95	117.14	116.85	117.14	5,417	+0.32(+0.27%)
Jul 29, 2020	116.95	116.95	116.64	116.82	6,237	+0.00(+0.00%)
Jul 28, 2020	116.73	117.01	116.58	116.82	7,062	+0.20(+0.17%)
Jul 27, 2020	116.98	117.02	116.62	116.62	6,019	-0.30(-0.25%)
Jul 24, 2020	116.57	117.04	116.36	116.92	6,633	+0.05(+0.04%)
Jul 23, 2020	116.65	116.98	116.65	116.87	7,236	+0.24(+0.21%)
Jul 22, 2020	116.60	116.81	116.48	116.63	757,455	+0.12(+0.10%)
Jul 21, 2020	116.28	116.63	116.28	116.51	6,548	+0.21(+0.18%)
Jul 20, 2020	116.30	116.40	116.24	116.29	3,834	+0.11(+0.10%)
Jul 17, 2020	116.28	116.28	116.01	116.18	5,763	+0.03(+0.02%)
Jul 16, 2020	116.19	116.25	116.04	116.15	11,776	+0.22(+0.19%)
Jul 15, 2020	115.77	116.02	115.72	115.94	4,189	+0.09(+0.08%)
Jul 14, 2020	115.89	116.01	115.79	115.85	2,857	+0.12(+0.10%)
Jul 13, 2020	115.50	115.87	115.50	115.73	11,124	+0.12(+0.10%)
Jul 10, 2020	116.14	116.14	115.43	115.61	11,961	-0.16(-0.14%)
Jul 09, 2020	115.40	115.94	115.38	115.77	5,255	+0.29(+0.25%)
Jul 08, 2020	115.57	115.69	115.27	115.48	6,362	-0.01(-0.01%)
Jul 07, 2020	115.26	115.59	115.26	115.49	8,127	+0.25(+0.21%)
Jul 06, 2020	115.15	115.38	115.05	115.24	3,938	+0.03(+0.02%)
Jul 02, 2020	114.93	115.34	114.93	115.22	6,307	+0.14(+0.12%)
Jul 01, 2020	115.44	115.44	114.81	115.08	8,777	+0.08(+0.07%)
Jun 30, 2020	115.21	115.21	114.71	114.99	6,500	+0.12(+0.10%)
Jun 29, 2020	115.07	115.07	114.79	114.87	2,662	+0.13(+0.11%)
Jun 26, 2020	114.82	114.82	114.75	114.75	1,415	+0.27(+0.24%)
Jun 25, 2020	114.53	114.75	114.32	114.47	3,270	+0.10(+0.09%)
Jun 24, 2020	114.47	114.53	114.32	114.37	9,531	-0.11(-0.10%)
Jun 23, 2020	114.68	114.75	114.47	114.49	5,649	-0.03(-0.03%)
Jun 22, 2020	114.74	114.74	114.40	114.52	5,267	+0.03(+0.03%)
Jun 19, 2020	114.42	114.54	114.41	114.48	3,920	+0.04(+0.04%)
Jun 18, 2020	114.41	114.56	114.35	114.44	2,108	+0.26(+0.23%)
Jun 17, 2020	114.26	114.38	113.90	114.19	7,129	-0.06(-0.06%)
Jun 16, 2020	114.63	114.78	113.99	114.25	8,228	-0.33(-0.28%)
Jun 15, 2020	114.53	114.76	114.18	114.58	4,399	+0.48(+0.42%)
Jun 12, 2020	114.41	114.41	114.09	114.09	17,097	-0.08(-0.07%)
Jun 11, 2020	114.20	114.53	114.03	114.17	6,737	-0.03(-0.02%)
Jun 10, 2020	113.57	114.22	113.57	114.20	7,423	+0.54(+0.48%)
Jun 09, 2020	113.81	113.81	113.51	113.66	14,395	+0.06(+0.06%)
Jun 08, 2020	112.95	113.80	112.95	113.59	12,977	+0.39(+0.34%)
Jun 05, 2020	113.10	113.30	112.71	113.21	10,563	-0.04(-0.04%)
Jun 04, 2020	113.86	113.86	112.91	113.25	15,604	-0.09(-0.08%)
Jun 03, 2020	113.77	113.96	113.30	113.34	17,168	-0.57(-0.50%)
Jun 02, 2020	113.68	114.06	113.50	113.91	9,661	+0.05(+0.04%)
Jun 01, 2020	113.92	114.08	113.50	113.86	8,669	-0.13(-0.12%)
May 29, 2020	113.86	114.12	113.58	113.99	6,980	+0.51(+0.45%)
May 28, 2020	113.48	113.64	113.27	113.48	53,504	-0.15(-0.14%)
May 27, 2020	113.71	113.82	113.55	113.64	8,398	-0.03(-0.02%)
May 26, 2020	113.57	113.76	113.40	113.67	5,258	-0.12(-0.10%)
May 22, 2020	113.70	113.96	113.65	113.78	5,235	-0.06(-0.05%)
May 21, 2020	113.86	114.05	113.40	113.84	24,980	+0.39(+0.35%)
May 20, 2020	112.72	113.61	112.72	113.45	8,050	+0.42(+0.37%)
May 19, 2020	112.92	113.20	112.90	113.03	4,382	+0.21(+0.18%)
May 18, 2020	113.24	113.24	112.80	112.83	7,073	-0.28(-0.25%)
May 15, 2020	113.23	113.27	112.89	113.10	4,471	+0.20(+0.17%)
May 14, 2020	114.36	114.36	112.65	112.91	11,719	+0.28(+0.25%)
May 13, 2020	112.70	112.92	112.43	112.62	6,213	+0.27(+0.24%)
May 12, 2020	113.08	113.08	112.10	112.35	9,984	+0.33(+0.29%)
May 11, 2020	112.14	112.22	111.87	112.03	5,027	-0.35(-0.31%)
May 08, 2020	112.77	112.77	112.38	112.38	6,544	-0.42(-0.37%)
May 07, 2020	112.32	112.90	112.12	112.79	42,875	+0.53(+0.47%)
May 06, 2020	112.68	112.68	112.19	112.26	22,700	-0.70(-0.62%)
May 05, 2020	112.63	113.07	111.92	112.97	8,052	-0.12(-0.11%)
May 04, 2020	113.36	113.36	113.09	113.09	3,857	+0.20(+0.18%)
May 01, 2020	112.94	113.21	112.83	112.89	3,599	-0.34(-0.30%)
Apr 30, 2020	115.35	115.35	113.13	113.23	12,834	-0.29(-0.25%)
Apr 29, 2020	113.75	113.75	113.32	113.52	3,345	+0.04(+0.04%)
Apr 28, 2020	113.19	113.67	113.19	113.47	7,837	+0.45(+0.39%)
Apr 27, 2020	113.92	113.92	113.03	113.03	14,628	-0.77(-0.67%)
Apr 24, 2020	113.89	113.89	113.45	113.80	16,384	+0.14(+0.12%)
Apr 23, 2020	114.43	114.43	113.24	113.66	14,430	+0.06(+0.06%)
Apr 22, 2020	113.41	114.19	113.20	113.59	13,017	+0.18(+0.16%)
Apr 21, 2020	113.80	113.80	113.21	113.41	11,343	+0.11(+0.10%)
Apr 20, 2020	112.24	113.40	112.24	113.30	14,921	-0.05(-0.05%)
Apr 17, 2020	114.27	114.44	113.19	113.36	37,138	-0.65(-0.57%)
Apr 16, 2020	113.73	114.28	113.29	114.00	25,351	+0.49(+0.43%)
Apr 15, 2020	112.78	113.96	112.78	113.52	11,285	+1.23(+1.10%)
Apr 14, 2020	113.21	114.42	112.28	112.28	21,525	-0.17(-0.15%)
Apr 13, 2020	114.32	114.32	111.94	112.46	15,427	-0.81(-0.71%)
Apr 09, 2020	112.70	113.91	112.60	113.27	9,612	+1.22(+1.09%)
Apr 08, 2020	111.64	112.09	111.25	112.05	21,485	+0.77(+0.69%)
Apr 07, 2020	111.69	111.77	111.09	111.28	1,413,211	+0.04(+0.04%)
Apr 06, 2020	111.54	112.09	110.95	111.23	26,659	-0.67(-0.60%)
Apr 03, 2020	111.50	111.91	110.91	111.91	19,880	+0.76(+0.68%)
Apr 02, 2020	110.13	111.85	110.13	111.15	8,287	+0.23(+0.21%)
Apr 01, 2020	110.85	111.66	110.70	110.92	21,238	+0.05(+0.04%)
Mar 31, 2020	110.65	111.48	110.60	110.87	11,420	+0.10(+0.09%)
Mar 30, 2020	111.94	111.94	109.99	110.78	5,559	-0.77(-0.69%)
Mar 27, 2020	110.81	111.64	109.56	111.55	16,520	+0.47(+0.42%)
Mar 26, 2020	108.75	111.08	108.75	111.08	41,249	+1.57(+1.44%)
Mar 25, 2020	107.65	109.82	107.65	109.51	12,666	+1.18(+1.09%)
Mar 24, 2020	108.27	108.56	106.92	108.33	9,936	+0.52(+0.48%)
Mar 23, 2020	106.49	108.31	105.99	107.81	16,608	+1.45(+1.37%)
Mar 20, 2020	104.74	106.49	104.74	106.36	55,358	+0.82(+0.78%)
Mar 19, 2020	101.79	106.49	101.79	105.53	112,421	-0.47(-0.44%)
Mar 18, 2020	106.18	106.86	104.94	106.00	73,560	-0.68(-0.63%)
Mar 17, 2020	109.04	109.89	106.67	106.68	13,332	-3.43(-3.11%)
Mar 16, 2020	104.04	111.31	104.04	110.11	33,824	+0.11(+0.10%)
Mar 13, 2020	109.19	111.09	109.19	109.99	18,598	+1.94(+1.80%)
Mar 12, 2020	112.17	113.17	107.75	108.05	74,712	-2.80(-2.52%)
Mar 11, 2020	112.44	113.08	110.06	110.85	32,811	-1.71(-1.52%)
Mar 10, 2020	114.02	114.84	111.60	112.56	14,458	-2.12(-1.85%)
Mar 09, 2020	115.06	115.87	114.17	114.67	98,483	+0.55(+0.48%)
Mar 06, 2020	114.11	114.84	113.96	114.12	9,080	+0.86(+0.76%)
Mar 05, 2020	113.14	113.32	113.10	113.26	10,846	+0.62(+0.55%)
Mar 04, 2020	113.17	113.17	112.64	112.65	10,371	-0.05(-0.04%)
Mar 03, 2020	111.79	113.07	111.79	112.69	21,308	+0.88(+0.79%)
Mar 02, 2020	112.29	112.43	111.81	111.81	936,177	-0.09(-0.08%)
Feb 28, 2020	111.25	111.90	111.25	111.90	7,343	+0.96(+0.87%)
Feb 27, 2020	110.99	111.40	110.81	110.94	4,593	+0.02(+0.02%)
Feb 26, 2020	110.79	111.18	110.79	110.92	8,076	-0.03(-0.03%)
Feb 25, 2020	110.95	111.14	110.91	110.95	8,719	+0.22(+0.20%)
Feb 24, 2020	110.73	111.01	110.73	110.73	7,937	+0.44(+0.40%)
Feb 21, 2020	110.41	110.55	110.30	110.30	1,424	+0.19(+0.17%)
Feb 20, 2020	109.99	110.11	109.96	110.11	3,130	+0.27(+0.25%)
Feb 19, 2020	109.85	109.87	109.69	109.83	5,626	-0.05(-0.04%)
Feb 18, 2020	109.94	110.00	109.76	109.88	8,630	+0.23(+0.21%)
Feb 14, 2020	109.75	109.81	109.65	109.65	4,164	+0.27(+0.24%)
Feb 13, 2020	109.29	109.53	109.29	109.38	11,950	+0.03(+0.02%)
Feb 12, 2020	109.38	109.42	109.27	109.36	2,889	-0.14(-0.12%)
Feb 11, 2020	109.61	109.61	109.45	109.49	48,873	-0.17(-0.16%)
Feb 10, 2020	109.71	109.81	109.65	109.67	4,383	+0.21(+0.19%)
Feb 07, 2020	109.50	109.63	109.44	109.46	14,139	+0.35(+0.32%)
Feb 06, 2020	109.11	109.15	108.99	109.11	3,792	+0.08(+0.07%)
Feb 05, 2020	109.03	109.10	108.97	109.03	3,330	-0.27(-0.25%)
Feb 04, 2020	109.32	109.35	109.19	109.31	3,456	-0.45(-0.41%)
Feb 03, 2020	109.69	109.78	109.69	109.75	3,022	-0.09(-0.08%)
Jan 31, 2020	109.74	110.01	109.63	109.84	21,085	+0.40(+0.37%)
Jan 30, 2020	109.46	109.70	109.44	109.44	4,075	+0.03(+0.03%)
Jan 29, 2020	109.31	109.41	109.27	109.41	5,779	+0.38(+0.35%)
Jan 28, 2020	109.28	109.28	108.92	109.03	2,636	-0.18(-0.17%)
Jan 27, 2020	109.27	109.27	109.14	109.22	3,602	+0.43(+0.39%)
Jan 24, 2020	108.75	108.93	108.72	108.79	11,860	+0.17(+0.16%)
Jan 23, 2020	108.64	108.71	108.60	108.62	740,761	+0.25(+0.23%)
Jan 22, 2020	108.45	108.45	108.36	108.37	3,046	+0.11(+0.10%)
Jan 21, 2020	108.24	108.30	108.14	108.26	12,360	+0.43(+0.40%)
Jan 17, 2020	107.74	107.98	107.74	107.83	3,184	-0.18(-0.17%)
Jan 16, 2020	108.05	108.05	107.89	108.01	4,355	-0.04(-0.04%)
Jan 15, 2020	108.07	108.13	107.99	108.05	2,703	+0.28(+0.26%)
Jan 14, 2020	107.77	107.81	107.75	107.78	6,041	+0.15(+0.14%)
Jan 13, 2020	107.63	107.68	107.59	107.62	77,854	-0.15(-0.14%)
Jan 10, 2020	107.61	107.87	107.59	107.78	98,616	+0.39(+0.36%)
Jan 09, 2020	107.25	107.50	107.24	107.39	7,906	-0.05(-0.04%)
Jan 08, 2020	107.67	107.70	107.26	107.43	26,689	-0.18(-0.17%)
Jan 07, 2020	107.73	107.73	107.61	107.61	3,347	-0.14(-0.13%)
Jan 06, 2020	108.00	108.00	107.70	107.75	14,409	-0.22(-0.21%)
Jan 03, 2020	107.77	107.97	107.70	107.97	3,404	+0.47(+0.43%)
Jan 02, 2020	107.34	107.62	107.34	107.50	5,651	+0.32(+0.30%)
Dec 31, 2019	107.32	107.32	107.18	107.19	5,381	-0.16(-0.15%)
Dec 30, 2019	107.09	107.38	107.09	107.35	3,909	-0.13(-0.12%)
Dec 27, 2019	107.45	107.48	107.43	107.48	1,647	+0.22(+0.20%)
Dec 26, 2019	107.31	107.31	107.20	107.26	24,028	+0.10(+0.09%)
Dec 24, 2019	106.94	107.16	106.94	107.16	1,757	+0.13(+0.12%)
Dec 23, 2019	107.21	107.21	107.00	107.03	17,480	-0.10(-0.09%)
Dec 20, 2019	107.06	107.14	107.06	107.13	5,820	-0.01(-0.01%)
Dec 19, 2019	107.00	107.21	107.00	107.14	5,743	+0.14(+0.13%)
Dec 18, 2019	107.09	107.11	106.97	107.00	7,853	-0.22(-0.20%)
Dec 17, 2019	107.32	107.32	107.13	107.22	5,814	+0.04(+0.04%)
Dec 16, 2019	107.33	107.33	107.11	107.18	7,489	-0.31(-0.29%)
Dec 13, 2019	107.30	107.57	107.30	107.49	8,152	+0.51(+0.48%)
Dec 12, 2019	107.46	107.46	106.89	106.98	12,274	-0.54(-0.51%)
Dec 11, 2019	107.39	107.53	107.39	107.53	3,861	+0.31(+0.29%)
Dec 10, 2019	107.47	107.47	107.20	107.22	1,530	-0.05(-0.04%)
Dec 09, 2019	107.32	107.35	107.25	107.26	2,132	+0.06(+0.06%)
Dec 06, 2019	107.09	107.33	107.09	107.20	1,652	-0.15(-0.14%)
Dec 05, 2019	107.20	107.42	107.20	107.35	2,183	-0.14(-0.13%)
Dec 04, 2019	107.48	107.58	107.41	107.49	3,134	-0.35(-0.32%)
Dec 03, 2019	107.46	108.01	107.46	107.84	9,497	+0.77(+0.72%)
Dec 02, 2019	106.90	107.13	106.90	107.07	22,223	-0.39(-0.36%)
Nov 29, 2019	107.37	107.45	107.36	107.45	1,766	-0.07(-0.06%)
Nov 27, 2019	107.55	107.63	107.51	107.52	2,649	-0.10(-0.09%)
Nov 26, 2019	107.62	107.72	107.60	107.62	82,560	+0.21(+0.19%)
Nov 25, 2019	107.41	107.41	107.41	107.41	1,042	+0.13(+0.12%)
Nov 22, 2019	107.29	107.31	107.28	107.28	772	+0.11(+0.10%)
Nov 21, 2019	107.32	107.32	107.15	107.17	9,319	-0.24(-0.22%)
Nov 20, 2019	107.41	107.46	107.27	107.41	2,897	+0.28(+0.26%)
Nov 19, 2019	107.05	107.13	107.05	107.13	1,431	+0.14(+0.14%)
Nov 18, 2019	107.13	107.13	106.98	106.98	5,463	+0.13(+0.12%)
Nov 15, 2019	106.92	106.93	106.86	106.86	1,214	-0.02(-0.02%)
Nov 14, 2019	106.84	106.98	106.82	106.88	6,409	+0.29(+0.27%)
Nov 13, 2019	106.66	106.66	106.54	106.59	34,175	+0.32(+0.30%)
Nov 12, 2019	106.23	106.27	106.14	106.27	1,664,144	+0.11(+0.11%)
Nov 11, 2019	106.18	106.18	106.11	106.16	10,744	+0.03(+0.03%)
Nov 08, 2019	106.09	106.22	106.09	106.13	2,870	-0.13(-0.12%)
Nov 07, 2019	106.43	106.43	106.07	106.26	5,403	-0.65(-0.61%)
Nov 06, 2019	106.73	106.97	106.73	106.91	4,932	+0.33(+0.31%)
Nov 05, 2019	106.80	106.80	106.53	106.58	3,785	-0.47(-0.44%)
Nov 04, 2019	105.53	107.14	105.53	107.04	5,691	-0.36(-0.33%)
Nov 01, 2019	107.49	107.49	107.19	107.40	6,954	-0.11(-0.10%)
Oct 31, 2019	107.36	107.56	107.36	107.51	4,925	+0.59(+0.55%)
Oct 30, 2019	106.68	106.92	106.68	106.92	24,254	+0.36(+0.34%)
Oct 29, 2019	106.64	106.64	106.54	106.56	3,239	-0.04(-0.03%)
Oct 28, 2019	106.47	106.61	106.47	106.59	7,223	-0.23(-0.21%)
Oct 25, 2019	107.19	107.19	106.79	106.82	5,309	-0.17(-0.16%)
Oct 24, 2019	107.16	107.17	106.97	106.99	6,507	+0.02(+0.01%)
Oct 23, 2019	107.22	107.22	106.98	106.98	35,449	-0.00(-0.00%)
Oct 22, 2019	107.04	107.04	106.65	106.98	3,862	+0.18(+0.17%)
Oct 21, 2019	106.89	106.90	106.77	106.80	14,855	-0.27(-0.26%)
Oct 18, 2019	107.12	107.15	107.07	107.07	2,876	+0.08(+0.08%)
Oct 17, 2019	107.03	107.08	106.99	106.99	3,522	+0.03(+0.03%)
Oct 16, 2019	106.86	107.05	106.86	106.96	4,771	+0.06(+0.05%)
Oct 15, 2019	107.00	107.00	106.83	106.90	4,170	-0.23(-0.21%)
Oct 14, 2019	107.03	107.16	107.01	107.13	3,358	+0.28(+0.26%)
Oct 11, 2019	107.08	107.08	106.80	106.85	5,752	-0.53(-0.50%)
Oct 10, 2019	107.69	107.69	107.34	107.38	4,131	-0.53(-0.49%)
Oct 09, 2019	107.71	108.03	107.71	107.91	11,297	-0.15(-0.14%)
Oct 08, 2019	108.41	108.41	107.98	108.06	951,715	+0.09(+0.09%)
Oct 07, 2019	108.25	108.25	107.96	107.96	2,876	-0.37(-0.34%)
Oct 04, 2019	108.30	108.33	108.30	108.33	1,991	+0.25(+0.23%)
Oct 03, 2019	107.96	108.21	107.96	108.08	1,973	+0.42(+0.39%)
Oct 02, 2019	107.61	107.72	107.56	107.66	3,898	+0.17(+0.16%)
Oct 01, 2019	106.95	107.58	106.95	107.49	4,248	+0.12(+0.12%)
Sep 30, 2019	107.19	107.41	107.17	107.37	4,506	+0.25(+0.23%)
Sep 27, 2019	107.17	107.20	107.09	107.12	1,995	+0.10(+0.10%)
Sep 26, 2019	107.02	107.16	107.02	107.02	2,268	+0.22(+0.20%)
Sep 25, 2019	107.02	107.03	106.80	106.80	4,056	-0.56(-0.52%)
Sep 24, 2019	107.37	107.45	107.28	107.36	1,948	+0.33(+0.30%)
Sep 23, 2019	107.16	107.30	107.03	107.03	1,843	+0.11(+0.10%)
Sep 20, 2019	106.70	106.92	106.65	106.92	6,207	+0.47(+0.44%)
Sep 19, 2019	106.41	106.69	106.41	106.46	6,133	+0.20(+0.19%)
Sep 18, 2019	106.54	106.71	106.18	106.26	56,915	-0.02(-0.02%)
Sep 17, 2019	106.13	106.35	106.13	106.28	3,476	+0.21(+0.20%)
Sep 16, 2019	106.02	106.07	105.99	106.06	1,591	+0.46(+0.44%)
Sep 13, 2019	106.04	106.04	105.60	105.60	10,641	-0.78(-0.73%)
Sep 12, 2019	106.86	106.86	106.38	106.38	1,457	-0.17(-0.16%)
Sep 11, 2019	106.71	106.71	106.55	106.55	4,818	-0.09(-0.08%)
Sep 10, 2019	107.29	107.29	106.64	106.64	4,509	-0.63(-0.59%)
Sep 09, 2019	107.35	107.49	107.26	107.27	6,535	-0.67(-0.62%)
Sep 06, 2019	107.86	107.94	107.85	107.94	5,431	+0.23(+0.22%)
Sep 05, 2019	107.83	107.88	107.57	107.71	5,515	-0.69(-0.63%)
Sep 04, 2019	108.23	108.44	108.23	108.39	8,612	+0.20(+0.19%)
Sep 03, 2019	108.17	108.56	108.10	108.19	55,449	+0.02(+0.02%)
Aug 30, 2019	107.99	108.17	107.90	108.17	2,999	+0.06(+0.06%)
Aug 29, 2019	108.08	108.11	107.93	108.11	3,511	-0.10(-0.10%)
Aug 28, 2019	108.53	108.53	108.21	108.21	6,470	-0.03(-0.03%)
Aug 27, 2019	108.03	108.27	108.03	108.25	4,130	+0.50(+0.46%)
Aug 26, 2019	107.83	107.96	107.67	107.75	9,009	-0.14(-0.13%)
Aug 23, 2019	107.79	107.98	107.79	107.89	20,218	+0.58(+0.54%)
Aug 22, 2019	107.56	107.57	107.31	107.31	2,884	-0.33(-0.30%)
Aug 21, 2019	107.68	107.75	107.64	107.64	2,433	-0.03(-0.03%)
Aug 20, 2019	107.62	107.70	107.52	107.67	4,860	+0.27(+0.25%)
Aug 19, 2019	107.44	107.45	107.33	107.40	5,102	-0.31(-0.29%)
Aug 16, 2019	107.64	107.76	107.45	107.71	4,776	-0.10(-0.09%)
Aug 15, 2019	107.61	107.94	107.61	107.81	3,637	+0.40(+0.37%)
Aug 14, 2019	107.54	107.54	107.27	107.41	7,411	+0.58(+0.54%)
Aug 13, 2019	107.08	107.08	106.81	106.82	5,917	-0.28(-0.26%)
Aug 12, 2019	106.83	107.13	106.83	107.10	2,198	+0.67(+0.63%)
Aug 09, 2019	106.65	106.75	106.41	106.43	2,666	-0.22(-0.21%)
Aug 08, 2019	106.36	106.65	106.22	106.65	4,451	+0.02(+0.02%)
Aug 07, 2019	107.06	107.15	106.63	106.63	15,854	+0.19(+0.18%)
Aug 06, 2019	106.19	106.50	106.16	106.44	4,910	+0.21(+0.20%)
Aug 05, 2019	106.25	106.32	106.11	106.23	2,669	+0.52(+0.50%)
Aug 02, 2019	105.56	105.70	105.52	105.70	6,776	+0.21(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.