Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 6.873 | 6.933 | 6.805 | 6.830 | 107,051 | -0.09(-1.23%) |
Aug 30, 2023 | 6.933 | 6.967 | 6.882 | 6.916 | 83,187 | -0.02(-0.25%) |
Aug 29, 2023 | 6.916 | 6.959 | 6.899 | 6.933 | 176,033 | +0.03(+0.37%) |
Aug 28, 2023 | 6.916 | 6.933 | 6.873 | 6.907 | 68,553 | +0.00(+0.00%) |
Aug 25, 2023 | 6.822 | 6.924 | 6.771 | 6.907 | 115,340 | +0.05(+0.75%) |
Aug 24, 2023 | 6.941 | 6.950 | 6.830 | 6.856 | 81,053 | -0.08(-1.11%) |
Aug 23, 2023 | 6.890 | 6.984 | 6.890 | 6.933 | 105,268 | +0.04(+0.62%) |
Aug 22, 2023 | 6.933 | 6.937 | 6.831 | 6.890 | 123,443 | -0.04(-0.62%) |
Aug 21, 2023 | 6.924 | 6.959 | 6.788 | 6.933 | 132,982 | +0.02(+0.25%) |
Aug 18, 2023 | 6.848 | 6.967 | 6.848 | 6.916 | 92,501 | -0.03(-0.37%) |
Aug 17, 2023 | 7.172 | 7.215 | 6.873 | 6.941 | 436,027 | -0.20(-2.87%) |
Aug 16, 2023 | 6.941 | 7.277 | 6.924 | 7.146 | 199,052 | +0.24(+3.46%) |
Aug 15, 2023 | 6.702 | 6.924 | 6.626 | 6.907 | 147,221 | +0.23(+3.45%) |
Aug 14, 2023 | 6.660 | 6.677 | 6.617 | 6.677 | 195,320 | +0.04(+0.64%) |
Aug 11, 2023 | 6.643 | 6.737 | 6.601 | 6.634 | 127,429 | -0.03(-0.38%) |
Aug 10, 2023 | 6.711 | 6.745 | 6.634 | 6.660 | 113,062 | -0.02(-0.26%) |
Aug 09, 2023 | 6.660 | 6.719 | 6.626 | 6.677 | 103,077 | +0.05(+0.77%) |
Aug 08, 2023 | 6.745 | 6.779 | 6.617 | 6.626 | 238,373 | -0.14(-2.02%) |
Aug 07, 2023 | 6.685 | 6.771 | 6.677 | 6.762 | 184,210 | +0.09(+1.34%) |
Aug 04, 2023 | 6.677 | 6.772 | 6.660 | 6.673 | 219,787 | +0.04(+0.58%) |
Aug 03, 2023 | 6.771 | 6.796 | 6.583 | 6.634 | 392,069 | -0.10(-1.52%) |
Aug 02, 2023 | 6.830 | 6.831 | 6.711 | 6.737 | 199,018 | -0.11(-1.62%) |
Aug 01, 2023 | 6.933 | 6.967 | 6.805 | 6.848 | 443,351 | -0.10(-1.47%) |
Jul 31, 2023 | 7.001 | 7.087 | 6.830 | 6.950 | 383,672 | -0.03(-0.37%) |
Jul 28, 2023 | 6.916 | 6.993 | 6.916 | 6.976 | 72,211 | +0.06(+0.86%) |
Jul 27, 2023 | 7.001 | 7.001 | 6.916 | 6.916 | 277,372 | -0.09(-1.22%) |
Jul 26, 2023 | 7.070 | 7.070 | 6.959 | 7.001 | 334,195 | -0.05(-0.73%) |
Jul 25, 2023 | 7.061 | 7.070 | 7.027 | 7.052 | 91,372 | +0.01(+0.12%) |
Jul 24, 2023 | 7.078 | 7.078 | 7.027 | 7.044 | 119,771 | -0.01(-0.12%) |
Jul 21, 2023 | 7.044 | 7.104 | 7.035 | 7.052 | 214,279 | -0.01(-0.12%) |
Jul 20, 2023 | 7.044 | 7.087 | 7.010 | 7.061 | 212,415 | +0.00(+0.00%) |
Jul 19, 2023 | 7.112 | 7.172 | 7.044 | 7.061 | 251,060 | -0.08(-1.08%) |
Jul 18, 2023 | 7.172 | 7.215 | 7.129 | 7.138 | 105,710 | -0.03(-0.48%) |
Jul 17, 2023 | 7.044 | 7.250 | 7.044 | 7.172 | 150,806 | +0.08(+1.08%) |
Jul 14, 2023 | 6.984 | 7.155 | 6.959 | 7.095 | 99,812 | +0.04(+0.61%) |
Jul 13, 2023 | 7.104 | 7.121 | 7.001 | 7.052 | 131,668 | -0.04(-0.60%) |
Jul 12, 2023 | 7.087 | 7.155 | 7.035 | 7.095 | 110,670 | -0.08(-1.07%) |
Jul 11, 2023 | 7.189 | 7.249 | 7.163 | 7.172 | 95,272 | -0.04(-0.59%) |
Jul 10, 2023 | 7.215 | 7.226 | 7.078 | 7.215 | 155,519 | +0.04(+0.54%) |
Jul 07, 2023 | 7.155 | 7.215 | 7.155 | 7.176 | 60,037 | +0.00(+0.06%) |
Jul 06, 2023 | 7.232 | 7.257 | 7.163 | 7.172 | 97,197 | -0.06(-0.83%) |
Jul 05, 2023 | 7.249 | 7.343 | 7.189 | 7.232 | 66,442 | +0.01(+0.12%) |
Jul 03, 2023 | 7.163 | 7.227 | 7.163 | 7.223 | 25,601 | +0.09(+1.20%) |
Jun 30, 2023 | 7.112 | 7.274 | 7.112 | 7.138 | 140,754 | -0.04(-0.59%) |
Jun 29, 2023 | 7.215 | 7.257 | 7.138 | 7.181 | 92,505 | -0.03(-0.36%) |
Jun 28, 2023 | 7.206 | 7.317 | 7.198 | 7.206 | 209,561 | +0.01(+0.12%) |
Jun 27, 2023 | 7.181 | 7.309 | 7.181 | 7.198 | 60,694 | +0.01(+0.12%) |
Jun 26, 2023 | 7.198 | 7.264 | 7.189 | 7.189 | 68,946 | +0.00(+0.00%) |
Jun 23, 2023 | 7.283 | 7.292 | 7.155 | 7.189 | 87,613 | -0.15(-1.98%) |
Jun 22, 2023 | 7.343 | 7.428 | 7.257 | 7.334 | 68,638 | -0.02(-0.23%) |
Jun 21, 2023 | 7.266 | 7.496 | 7.266 | 7.351 | 118,304 | +0.06(+0.82%) |
Jun 20, 2023 | 7.445 | 7.470 | 7.257 | 7.292 | 67,544 | -0.17(-2.29%) |
Jun 16, 2023 | 7.548 | 7.642 | 7.454 | 7.462 | 118,778 | -0.01(-0.11%) |
Jun 15, 2023 | 7.514 | 7.548 | 7.449 | 7.471 | 744,923 | +1.05(+16.36%) |
May 08, 2023 | 6.406 | 6.540 | 6.406 | 6.421 | 129,645 | +0.01(+0.23%) |
May 05, 2023 | 6.346 | 6.589 | 6.346 | 6.406 | 45,065 | +0.05(+0.82%) |
May 04, 2023 | 6.309 | 6.510 | 6.257 | 6.354 | 70,371 | +0.06(+0.95%) |
May 03, 2023 | 6.033 | 6.390 | 6.033 | 6.294 | 89,340 | +0.28(+4.58%) |
May 02, 2023 | 6.249 | 6.294 | 5.974 | 6.018 | 113,725 | -0.24(-3.81%) |
May 01, 2023 | 6.570 | 6.614 | 6.220 | 6.257 | 254,873 | -0.36(-5.51%) |
Apr 28, 2023 | 6.629 | 6.659 | 6.592 | 6.622 | 45,224 | +0.03(+0.45%) |
Apr 27, 2023 | 6.592 | 6.644 | 6.592 | 6.592 | 18,774 | -0.01(-0.23%) |
Apr 26, 2023 | 6.629 | 6.666 | 6.607 | 6.607 | 46,408 | -0.03(-0.45%) |
Apr 25, 2023 | 6.659 | 6.704 | 6.599 | 6.637 | 40,389 | +0.01(+0.11%) |
Apr 24, 2023 | 6.629 | 6.666 | 6.622 | 6.629 | 29,313 | -0.03(-0.45%) |
Apr 21, 2023 | 6.704 | 6.741 | 6.629 | 6.659 | 26,768 | -0.03(-0.45%) |
Apr 20, 2023 | 6.734 | 6.756 | 6.659 | 6.689 | 51,157 | -0.04(-0.66%) |
Apr 19, 2023 | 6.815 | 6.818 | 6.696 | 6.734 | 97,452 | -0.10(-1.42%) |
Apr 18, 2023 | 6.845 | 6.912 | 6.741 | 6.830 | 60,093 | -0.10(-1.40%) |
Apr 17, 2023 | 6.890 | 6.964 | 6.890 | 6.927 | 46,837 | +0.05(+0.76%) |
Apr 14, 2023 | 6.868 | 6.875 | 6.778 | 6.875 | 28,915 | +0.04(+0.65%) |
Apr 13, 2023 | 6.763 | 6.853 | 6.763 | 6.830 | 33,347 | -0.01(-0.22%) |
Apr 12, 2023 | 6.868 | 6.868 | 6.801 | 6.845 | 47,175 | +0.01(+0.22%) |
Apr 11, 2023 | 6.778 | 6.875 | 6.778 | 6.830 | 69,514 | -0.02(-0.33%) |
Apr 10, 2023 | 6.853 | 6.875 | 6.838 | 6.853 | 56,034 | +0.00(+0.00%) |
Apr 06, 2023 | 6.853 | 6.853 | 6.815 | 6.853 | 21,335 | -0.01(-0.22%) |
Apr 05, 2023 | 6.853 | 6.868 | 6.815 | 6.868 | 26,103 | +0.00(+0.00%) |
Apr 04, 2023 | 6.853 | 6.887 | 6.823 | 6.868 | 19,307 | +0.00(+0.00%) |
Apr 03, 2023 | 6.890 | 6.890 | 6.771 | 6.868 | 75,342 | +0.01(+0.22%) |
Mar 31, 2023 | 6.853 | 6.853 | 6.812 | 6.853 | 46,881 | +0.01(+0.22%) |
Mar 30, 2023 | 6.823 | 6.838 | 6.771 | 6.838 | 26,250 | +0.07(+0.99%) |
Mar 29, 2023 | 6.786 | 6.823 | 6.763 | 6.771 | 40,339 | -0.02(-0.33%) |
Mar 28, 2023 | 6.793 | 6.808 | 6.748 | 6.793 | 18,666 | +0.01(+0.11%) |
Mar 27, 2023 | 6.666 | 6.793 | 6.666 | 6.786 | 50,729 | +0.06(+0.89%) |
Mar 24, 2023 | 6.853 | 6.853 | 6.681 | 6.726 | 87,242 | -0.07(-0.99%) |
Mar 23, 2023 | 6.845 | 6.920 | 6.704 | 6.793 | 65,859 | -0.10(-1.41%) |
Mar 22, 2023 | 6.942 | 6.942 | 6.823 | 6.890 | 33,370 | +0.02(+0.33%) |
Mar 21, 2023 | 7.188 | 7.188 | 6.853 | 6.868 | 114,034 | -0.24(-3.35%) |
Mar 20, 2023 | 6.801 | 7.151 | 6.786 | 7.106 | 139,648 | +0.29(+4.26%) |
Mar 17, 2023 | 6.882 | 6.882 | 6.786 | 6.815 | 42,300 | -0.07(-1.08%) |
Mar 16, 2023 | 6.845 | 6.890 | 6.808 | 6.890 | 48,634 | -0.01(-0.11%) |
Mar 15, 2023 | 6.853 | 6.964 | 6.778 | 6.897 | 65,838 | +0.01(+0.11%) |
Mar 14, 2023 | 6.987 | 7.031 | 6.793 | 6.890 | 80,830 | +0.05(+0.76%) |
Mar 13, 2023 | 7.218 | 7.218 | 6.748 | 6.838 | 222,979 | -0.32(-4.47%) |
Mar 10, 2023 | 7.137 | 7.397 | 7.052 | 7.158 | 296,862 | +0.10(+1.40%) |
Mar 09, 2023 | 7.172 | 7.195 | 7.038 | 7.059 | 190,041 | -0.11(-1.47%) |
Mar 08, 2023 | 7.165 | 7.186 | 7.081 | 7.165 | 125,941 | +0.06(+0.79%) |
Mar 07, 2023 | 7.165 | 7.186 | 7.074 | 7.109 | 99,069 | -0.04(-0.49%) |
Mar 06, 2023 | 7.257 | 7.327 | 7.095 | 7.144 | 246,389 | -0.08(-1.07%) |
Mar 03, 2023 | 7.151 | 7.236 | 7.123 | 7.221 | 142,789 | +0.11(+1.49%) |
Mar 02, 2023 | 7.095 | 7.144 | 7.000 | 7.116 | 91,901 | -0.01(-0.20%) |
Mar 01, 2023 | 7.165 | 7.179 | 7.074 | 7.130 | 122,365 | -0.02(-0.30%) |
Feb 28, 2023 | 7.179 | 7.179 | 7.074 | 7.151 | 160,464 | -0.01(-0.20%) |
Feb 27, 2023 | 7.186 | 7.200 | 7.123 | 7.165 | 117,720 | +0.01(+0.10%) |
Feb 24, 2023 | 7.144 | 7.172 | 7.088 | 7.158 | 90,366 | +0.01(+0.20%) |
Feb 23, 2023 | 7.088 | 7.158 | 7.024 | 7.144 | 51,012 | +0.00(+0.00%) |
Feb 22, 2023 | 7.045 | 7.151 | 7.008 | 7.144 | 74,383 | +0.12(+1.71%) |
Feb 21, 2023 | 6.989 | 7.045 | 6.859 | 7.024 | 129,928 | +0.11(+1.63%) |
Feb 17, 2023 | 6.813 | 6.975 | 6.785 | 6.911 | 110,292 | +0.08(+1.13%) |
Feb 16, 2023 | 6.890 | 6.940 | 6.820 | 6.834 | 46,859 | -0.07(-1.02%) |
Feb 15, 2023 | 6.693 | 6.968 | 6.658 | 6.904 | 92,252 | +0.22(+3.27%) |
Feb 14, 2023 | 6.658 | 6.728 | 6.632 | 6.686 | 106,118 | +0.04(+0.53%) |
Feb 13, 2023 | 6.651 | 6.679 | 6.623 | 6.651 | 91,176 | +0.00(+0.00%) |
Feb 10, 2023 | 6.637 | 6.658 | 6.552 | 6.651 | 69,237 | +0.03(+0.43%) |
Feb 09, 2023 | 6.446 | 6.644 | 6.411 | 6.623 | 95,424 | +0.21(+3.30%) |
Feb 08, 2023 | 6.587 | 6.587 | 6.383 | 6.411 | 78,471 | -0.11(-1.62%) |
Feb 07, 2023 | 6.524 | 6.580 | 6.490 | 6.517 | 83,821 | -0.06(-0.96%) |
Feb 06, 2023 | 6.573 | 6.619 | 6.573 | 6.580 | 131,232 | -0.01(-0.21%) |
Feb 03, 2023 | 6.545 | 6.629 | 6.493 | 6.594 | 71,760 | +0.05(+0.75%) |
Feb 02, 2023 | 6.348 | 6.545 | 6.341 | 6.545 | 117,829 | +0.20(+3.11%) |
Feb 01, 2023 | 6.432 | 6.432 | 6.277 | 6.348 | 160,347 | -0.04(-0.66%) |
Jan 31, 2023 | 6.552 | 6.552 | 6.341 | 6.390 | 199,892 | -0.22(-3.30%) |
Jan 30, 2023 | 6.566 | 6.658 | 6.566 | 6.609 | 100,249 | -0.06(-0.85%) |
Jan 27, 2023 | 6.594 | 6.686 | 6.594 | 6.665 | 70,469 | +0.02(+0.32%) |
Jan 26, 2023 | 6.644 | 6.673 | 6.579 | 6.644 | 55,675 | -0.01(-0.11%) |
Jan 25, 2023 | 6.630 | 6.707 | 6.590 | 6.651 | 185,071 | -0.01(-0.11%) |
Jan 24, 2023 | 6.658 | 6.693 | 6.609 | 6.658 | 68,212 | +0.02(+0.32%) |
Jan 23, 2023 | 6.735 | 6.764 | 6.503 | 6.637 | 95,842 | -0.08(-1.26%) |
Jan 20, 2023 | 6.735 | 6.778 | 6.658 | 6.721 | 114,394 | +0.03(+0.42%) |
Jan 19, 2023 | 6.432 | 6.693 | 6.432 | 6.693 | 55,103 | +0.18(+2.81%) |
Jan 18, 2023 | 6.454 | 6.616 | 6.355 | 6.510 | 108,464 | +0.07(+1.09%) |
Jan 17, 2023 | 6.249 | 6.446 | 6.186 | 6.439 | 104,230 | +0.32(+5.18%) |
Jan 13, 2023 | 6.144 | 6.193 | 6.094 | 6.122 | 58,190 | +0.02(+0.35%) |
Jan 12, 2023 | 6.066 | 6.122 | 5.989 | 6.101 | 61,371 | +0.06(+1.05%) |
Jan 11, 2023 | 6.129 | 6.171 | 5.989 | 6.038 | 136,346 | -0.09(-1.49%) |
Jan 10, 2023 | 6.249 | 6.306 | 6.094 | 6.129 | 106,013 | -0.18(-2.90%) |
Jan 09, 2023 | 6.186 | 6.376 | 6.186 | 6.313 | 95,065 | +0.17(+2.75%) |
Jan 06, 2023 | 6.066 | 6.274 | 6.031 | 6.144 | 136,720 | +0.13(+2.23%) |
Jan 05, 2023 | 5.890 | 6.024 | 5.849 | 6.010 | 38,729 | +0.18(+3.02%) |
Jan 04, 2023 | 5.798 | 6.373 | 5.798 | 5.834 | 51,327 | +0.01(+0.24%) |
Jan 03, 2023 | 5.848 | 5.848 | 5.728 | 5.819 | 52,190 | +0.10(+1.72%) |
Dec 30, 2022 | 5.707 | 5.780 | 5.643 | 5.721 | 87,452 | -0.01(-0.12%) |
Dec 29, 2022 | 5.827 | 5.834 | 5.665 | 5.728 | 134,087 | +0.08(+1.50%) |
Dec 28, 2022 | 5.735 | 5.770 | 5.552 | 5.643 | 103,124 | -0.13(-2.20%) |
Dec 27, 2022 | 5.855 | 5.890 | 5.650 | 5.770 | 121,325 | -0.12(-2.03%) |
Dec 23, 2022 | 5.869 | 5.911 | 5.819 | 5.890 | 44,396 | +0.00(+0.00%) |
Dec 22, 2022 | 5.989 | 5.989 | 5.791 | 5.890 | 57,303 | -0.04(-0.71%) |
Dec 21, 2022 | 5.939 | 5.996 | 5.848 | 5.932 | 88,590 | +0.01(+0.24%) |
Dec 20, 2022 | 5.918 | 5.918 | 5.834 | 5.918 | 75,211 | +0.02(+0.30%) |
Dec 19, 2022 | 6.017 | 6.038 | 5.784 | 5.900 | 92,841 | +0.01(+0.18%) |
Dec 16, 2022 | 6.165 | 6.199 | 5.848 | 5.890 | 108,280 | -0.27(-4.46%) |
Dec 15, 2022 | 6.425 | 6.749 | 6.073 | 6.165 | 70,970 | -0.16(-2.45%) |
Dec 14, 2022 | 6.601 | 6.748 | 6.165 | 6.320 | 110,254 | -0.27(-4.06%) |
Dec 13, 2022 | 7.059 | 7.059 | 6.552 | 6.587 | 102,771 | -0.05(-0.74%) |
Dec 12, 2022 | 6.926 | 6.961 | 6.517 | 6.637 | 169,685 | -0.30(-4.37%) |
Dec 09, 2022 | 6.840 | 6.956 | 6.793 | 6.940 | 146,341 | +0.12(+1.76%) |
Dec 08, 2022 | 6.980 | 6.980 | 6.686 | 6.820 | 175,383 | +0.13(+2.00%) |
Dec 07, 2022 | 6.459 | 6.706 | 6.439 | 6.686 | 128,303 | +0.25(+3.94%) |
Dec 06, 2022 | 6.506 | 6.597 | 6.329 | 6.433 | 173,286 | +0.00(+0.00%) |
Dec 05, 2022 | 6.439 | 6.493 | 6.372 | 6.433 | 94,073 | -0.01(-0.10%) |
Dec 02, 2022 | 6.539 | 6.573 | 6.326 | 6.439 | 204,092 | -0.17(-2.53%) |
Dec 01, 2022 | 6.639 | 6.646 | 6.473 | 6.606 | 169,354 | +0.09(+1.43%) |
Nov 30, 2022 | 6.406 | 6.653 | 6.382 | 6.513 | 102,176 | +0.11(+1.67%) |
Nov 29, 2022 | 6.219 | 6.586 | 6.206 | 6.406 | 150,324 | +0.21(+3.34%) |
Nov 28, 2022 | 6.086 | 6.219 | 6.039 | 6.199 | 71,486 | +0.13(+2.09%) |
Nov 25, 2022 | 6.012 | 6.099 | 6.012 | 6.072 | 20,418 | +0.07(+1.11%) |
Nov 23, 2022 | 5.939 | 6.025 | 5.939 | 6.005 | 38,008 | +0.01(+0.11%) |
Nov 22, 2022 | 6.099 | 6.099 | 5.839 | 5.999 | 56,044 | +0.09(+1.47%) |
Nov 21, 2022 | 6.005 | 6.102 | 5.839 | 5.912 | 42,556 | -0.03(-0.56%) |
Nov 18, 2022 | 5.972 | 5.995 | 5.872 | 5.945 | 63,807 | -0.01(-0.11%) |
Nov 17, 2022 | 5.925 | 5.975 | 5.792 | 5.952 | 64,670 | -0.01(-0.22%) |
Nov 16, 2022 | 6.059 | 6.105 | 5.908 | 5.965 | 52,365 | -0.14(-2.30%) |
Nov 15, 2022 | 6.172 | 6.172 | 6.072 | 6.106 | 40,146 | -0.02(-0.33%) |
Nov 14, 2022 | 6.139 | 6.172 | 6.032 | 6.126 | 42,153 | -0.01(-0.11%) |
Nov 11, 2022 | 6.239 | 6.239 | 6.005 | 6.132 | 40,978 | +0.04(+0.66%) |
Nov 10, 2022 | 5.899 | 6.159 | 5.805 | 6.092 | 60,321 | +0.27(+4.70%) |
Nov 09, 2022 | 5.952 | 5.979 | 5.745 | 5.819 | 27,921 | -0.09(-1.47%) |
Nov 08, 2022 | 5.792 | 5.933 | 5.783 | 5.905 | 42,089 | +0.13(+2.31%) |
Nov 07, 2022 | 5.992 | 6.057 | 5.618 | 5.772 | 131,326 | -0.12(-2.04%) |
Nov 04, 2022 | 5.999 | 6.001 | 5.810 | 5.892 | 42,520 | +0.06(+1.03%) |
Nov 03, 2022 | 5.872 | 5.896 | 5.745 | 5.832 | 53,399 | -0.04(-0.68%) |
Nov 02, 2022 | 5.839 | 5.999 | 5.605 | 5.872 | 79,745 | +0.02(+0.34%) |
Nov 01, 2022 | 6.339 | 6.353 | 5.739 | 5.852 | 148,220 | -0.52(-8.17%) |
Oct 31, 2022 | 6.359 | 6.493 | 6.172 | 6.372 | 96,207 | +0.24(+3.92%) |
Oct 28, 2022 | 5.932 | 6.139 | 5.932 | 6.132 | 53,673 | +0.20(+3.37%) |
Oct 27, 2022 | 5.832 | 5.959 | 5.775 | 5.932 | 38,663 | +0.23(+4.10%) |
Oct 26, 2022 | 5.632 | 5.752 | 5.632 | 5.699 | 31,669 | +0.10(+1.79%) |
Oct 25, 2022 | 5.438 | 5.616 | 5.372 | 5.598 | 59,963 | +0.25(+4.74%) |
Oct 24, 2022 | 5.338 | 5.438 | 5.338 | 5.345 | 23,368 | -0.03(-0.50%) |
Oct 21, 2022 | 5.338 | 5.446 | 5.338 | 5.372 | 61,171 | +0.01(+0.12%) |
Oct 20, 2022 | 5.445 | 5.458 | 5.295 | 5.365 | 47,933 | +0.00(+0.06%) |
Oct 19, 2022 | 5.578 | 5.578 | 5.285 | 5.362 | 150,879 | -0.08(-1.41%) |
Oct 18, 2022 | 5.585 | 5.585 | 5.405 | 5.438 | 35,606 | -0.04(-0.73%) |
Oct 17, 2022 | 5.472 | 5.592 | 5.392 | 5.478 | 55,542 | -0.01(-0.18%) |
Oct 14, 2022 | 5.578 | 5.579 | 5.472 | 5.488 | 31,448 | -0.08(-1.50%) |
Oct 13, 2022 | 5.465 | 5.598 | 5.425 | 5.572 | 47,509 | +0.05(+0.85%) |
Oct 12, 2022 | 5.385 | 5.578 | 5.385 | 5.525 | 39,464 | +0.08(+1.47%) |
Oct 11, 2022 | 5.492 | 5.592 | 5.432 | 5.445 | 40,491 | -0.07(-1.33%) |
Oct 10, 2022 | 5.498 | 5.538 | 5.438 | 5.518 | 31,600 | -0.01(-0.24%) |
Oct 07, 2022 | 5.699 | 5.699 | 5.512 | 5.532 | 29,542 | -0.17(-3.04%) |
Oct 06, 2022 | 5.805 | 5.819 | 5.565 | 5.705 | 32,743 | -0.18(-3.06%) |
Oct 05, 2022 | 5.552 | 5.899 | 5.512 | 5.885 | 163,163 | +0.21(+3.76%) |
Oct 04, 2022 | 5.759 | 5.805 | 5.618 | 5.672 | 148,805 | +0.11(+1.92%) |
Oct 03, 2022 | 5.859 | 5.878 | 5.532 | 5.565 | 409,396 | -0.33(-5.66%) |
Sep 30, 2022 | 5.765 | 6.041 | 5.638 | 5.899 | 40,428 | +0.20(+3.51%) |
Sep 29, 2022 | 5.865 | 5.865 | 5.699 | 5.699 | 46,583 | -0.17(-2.95%) |
Sep 28, 2022 | 5.645 | 5.919 | 5.548 | 5.872 | 97,563 | +0.45(+8.24%) |
Sep 27, 2022 | 5.438 | 5.638 | 5.345 | 5.425 | 76,144 | +0.11(+2.01%) |
Sep 26, 2022 | 5.458 | 5.618 | 5.217 | 5.318 | 130,196 | -0.38(-6.67%) |
Sep 23, 2022 | 5.872 | 5.919 | 5.598 | 5.699 | 121,010 | -0.23(-3.83%) |
Sep 22, 2022 | 6.059 | 6.112 | 5.915 | 5.925 | 127,828 | -0.17(-2.74%) |
Sep 21, 2022 | 6.206 | 6.206 | 6.043 | 6.092 | 83,070 | +0.02(+0.33%) |
Sep 20, 2022 | 6.092 | 6.447 | 5.985 | 6.072 | 82,036 | -0.03(-0.55%) |
Sep 19, 2022 | 6.039 | 6.212 | 6.039 | 6.106 | 109,559 | +0.10(+1.67%) |
Sep 16, 2022 | 6.232 | 6.406 | 5.879 | 6.005 | 133,962 | -0.30(-4.76%) |
Sep 15, 2022 | 6.399 | 6.606 | 6.279 | 6.306 | 67,246 | -0.08(-1.25%) |
Sep 14, 2022 | 6.419 | 6.559 | 6.386 | 6.386 | 94,231 | -0.03(-0.42%) |
Sep 13, 2022 | 6.606 | 6.643 | 6.386 | 6.413 | 98,347 | -0.25(-3.71%) |
Sep 12, 2022 | 6.653 | 6.773 | 6.573 | 6.659 | 225,239 | +0.01(+0.10%) |
Sep 09, 2022 | 6.545 | 6.760 | 6.539 | 6.653 | 231,259 | +0.15(+2.33%) |
Sep 08, 2022 | 6.640 | 6.700 | 6.419 | 6.501 | 234,017 | -0.13(-2.00%) |
Sep 07, 2022 | 6.767 | 6.830 | 6.482 | 6.634 | 200,152 | -0.15(-2.15%) |
Sep 06, 2022 | 6.893 | 6.944 | 6.741 | 6.779 | 161,408 | -0.10(-1.47%) |
Sep 02, 2022 | 6.855 | 6.950 | 6.842 | 6.880 | 163,374 | +0.15(+2.26%) |