Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	6.420	6.700	6.140	6.200	2,692,206	-0.05(-0.80%)
Sep 29, 2020	6.320	6.830	6.100	6.250	3,197,298	-0.25(-3.85%)
Sep 28, 2020	6.850	6.880	6.350	6.500	2,247,008	-0.28(-4.13%)
Sep 25, 2020	7.050	7.070	6.610	6.780	1,757,812	-0.13(-1.88%)
Sep 24, 2020	6.800	7.170	6.420	6.910	4,112,626	+0.01(+0.14%)
Sep 23, 2020	8.100	8.310	6.870	6.900	7,496,949	-2.83(-29.09%)
Sep 22, 2020	8.580	10.07	8.340	9.730	6,117,585	+1.28(+15.15%)
Sep 21, 2020	8.460	8.510	8.190	8.450	1,927,353	-0.17(-1.97%)
Sep 18, 2020	9.050	9.110	8.430	8.620	3,053,233	-0.44(-4.86%)
Sep 17, 2020	9.220	9.260	9.000	9.060	1,098,490	-0.23(-2.48%)
Sep 16, 2020	9.250	9.580	9.200	9.290	1,821,308	-0.04(-0.43%)
Sep 15, 2020	9.550	9.680	9.240	9.330	1,193,775	-0.14(-1.48%)
Sep 14, 2020	9.160	9.930	9.120	9.470	2,201,629	+0.29(+3.16%)
Sep 11, 2020	9.830	9.830	9.080	9.180	2,115,942	-0.58(-5.94%)
Sep 10, 2020	10.09	10.31	9.760	9.760	1,957,819	-0.33(-3.27%)
Sep 09, 2020	9.970	10.55	9.770	10.09	2,377,242	+0.17(+1.71%)
Sep 08, 2020	10.70	10.87	9.920	9.920	2,893,912	-1.20(-10.79%)
Sep 04, 2020		11.12	11.12	11.12	0	-0.71(-6.00%)
Sep 03, 2020	11.60	12.12	11.51	11.83	1,614,376	+0.05(+0.42%)
Sep 02, 2020	12.19	12.26	11.63	11.78	1,632,220	-0.38(-3.13%)
Sep 01, 2020	12.65	12.68	12.12	12.16	1,752,207	-0.72(-5.59%)
Aug 31, 2020	12.85	12.96	12.29	12.88	1,833,070	+0.01(+0.08%)
Aug 28, 2020	12.44	13.24	12.37	12.87	1,402,200	+0.43(+3.46%)
Aug 27, 2020	12.21	12.66	12.21	12.44	1,003,079	+0.13(+1.06%)
Aug 26, 2020	12.45	12.61	12.27	12.31	549,476	-0.14(-1.12%)
Aug 25, 2020	12.56	12.81	12.27	12.45	802,496	-0.11(-0.88%)
Aug 24, 2020	12.25	12.62	11.97	12.56	1,036,454	+0.14(+1.13%)
Aug 21, 2020	12.64	12.78	12.34	12.42	945,834	-0.22(-1.74%)
Aug 20, 2020	13.06	13.07	12.58	12.64	1,095,533	-0.39(-2.99%)
Aug 19, 2020	13.17	13.42	12.96	13.03	859,525	-0.15(-1.14%)
Aug 18, 2020	13.28	13.45	13.00	13.18	1,079,095	-0.21(-1.57%)
Aug 17, 2020	14.20	14.25	13.29	13.39	1,298,345	-0.68(-4.83%)
Aug 14, 2020	13.43	14.41	13.21	14.07	1,994,228	+0.57(+4.22%)
Aug 13, 2020	13.00	13.68	12.75	13.50	1,541,029	+0.45(+3.45%)
Aug 12, 2020	13.37	13.44	12.92	13.05	1,428,464	-0.30(-2.25%)
Aug 11, 2020	13.63	13.75	13.28	13.35	1,696,709	-0.28(-2.05%)
Aug 10, 2020	13.93	14.02	13.38	13.63	1,748,898	-0.02(-0.15%)
Aug 07, 2020	13.68	13.79	13.38	13.65	816,606	-0.03(-0.22%)
Aug 06, 2020	14.00	14.12	13.53	13.68	991,891	-0.50(-3.53%)
Aug 05, 2020	14.29	14.33	13.86	14.18	995,360	-0.05(-0.35%)
Aug 04, 2020	13.78	14.41	13.69	14.23	1,228,770	+0.58(+4.25%)
Jul 31, 2020		13.65	13.65	13.65	0	-0.50(-3.53%)
Jul 30, 2020	14.25	14.48	14.01	14.15	798,743	-0.07(-0.49%)
Jul 29, 2020	15.21	15.24	14.05	14.22	1,579,123	-1.38(-8.85%)
Jul 28, 2020	14.26	15.90	14.26	15.60	2,407,359	+1.45(+10.25%)
Jul 27, 2020	14.00	14.38	13.74	14.15	880,392	+0.15(+1.07%)
Jul 24, 2020	14.37	14.42	13.65	14.00	1,020,473	-0.50(-3.45%)
Jul 23, 2020	14.90	14.90	14.40	14.50	936,186	-0.43(-2.88%)
Jul 22, 2020	15.67	15.67	14.69	14.93	1,393,005	-0.71(-4.54%)
Jul 21, 2020	15.65	15.98	15.39	15.64	1,015,704	+0.00(+0.00%)
Jul 20, 2020	16.11	16.20	15.59	15.64	848,350	-0.52(-3.22%)
Jul 17, 2020	16.52	16.68	16.00	16.16	1,260,167	-0.24(-1.46%)
Jul 16, 2020	17.11	17.20	16.27	16.40	1,483,081	-0.91(-5.26%)
Jul 15, 2020	16.09	17.41	16.09	17.31	1,985,197	+1.23(+7.65%)
Jul 14, 2020	16.37	16.38	15.56	16.08	1,419,246	-0.37(-2.25%)
Jul 13, 2020	16.40	17.16	16.15	16.45	1,406,822	+0.12(+0.73%)
Jul 10, 2020	15.96	16.33	15.70	16.33	683,617	+0.29(+1.81%)
Jul 09, 2020	16.30	16.40	15.46	16.04	911,337	-0.41(-2.49%)
Jul 08, 2020	16.83	16.93	16.21	16.45	721,994	-0.39(-2.32%)
Jul 07, 2020	16.40	17.18	16.23	16.84	886,121	+0.40(+2.43%)
Jul 06, 2020	16.65	16.99	16.23	16.44	992,995	-0.01(-0.06%)
Jul 03, 2020	16.44	16.63	16.30	16.45	219,962	-0.08(-0.48%)
Jul 02, 2020	16.83	17.00	16.26	16.53	966,492	-0.26(-1.55%)
Jun 30, 2020		16.79	16.79	16.79	0	-0.23(-1.35%)
Jun 29, 2020	17.05	17.34	16.27	17.02	1,121,884	-0.07(-0.41%)
Jun 26, 2020	17.95	17.97	16.83	17.09	1,065,008	-0.87(-4.84%)
Jun 25, 2020	18.80	19.04	17.66	17.96	1,605,218	-0.69(-3.70%)
Jun 24, 2020	18.41	19.64	18.40	18.65	2,461,396	+0.25(+1.36%)
Jun 23, 2020	18.77	20.58	18.25	18.40	3,992,691	-0.15(-0.81%)
Jun 22, 2020	18.29	18.68	17.95	18.55	1,242,907	+0.38(+2.09%)
Jun 19, 2020	17.94	18.85	17.60	18.17	2,718,898	+0.42(+2.37%)
Jun 18, 2020	17.62	18.32	17.52	17.75	1,425,157	-0.12(-0.67%)
Jun 17, 2020	17.60	17.91	17.16	17.87	1,353,321	+0.06(+0.34%)
Jun 16, 2020	18.50	18.58	17.45	17.81	1,697,194	-0.13(-0.72%)
Jun 15, 2020	17.50	18.09	17.10	17.94	1,399,154	+0.03(+0.17%)
Jun 12, 2020	18.41	18.45	17.48	17.91	1,492,978	+0.48(+2.75%)
Jun 11, 2020	18.18	18.77	17.39	17.43	2,057,401	-1.75(-9.12%)
Jun 10, 2020	20.11	20.50	19.07	19.18	1,894,830	-0.62(-3.13%)
Jun 09, 2020	20.25	21.30	19.80	19.80	2,429,893	-1.22(-5.80%)
Jun 08, 2020	19.00	21.02	18.60	21.02	4,034,041	+2.23(+11.87%)
Jun 05, 2020	19.02	19.32	18.51	18.79	1,980,283	-0.22(-1.16%)
Jun 04, 2020	19.28	19.47	18.82	19.01	2,163,536	-0.24(-1.25%)
Jun 03, 2020	19.80	19.98	19.21	19.25	2,032,239	-0.33(-1.69%)
Jun 02, 2020	19.50	20.04	18.80	19.58	2,547,934	+0.35(+1.82%)
Jun 01, 2020	19.27	19.70	18.32	19.23	2,452,722	-0.04(-0.21%)
May 29, 2020	20.01	20.15	19.00	19.27	7,256,689	-1.93(-9.10%)
May 28, 2020	21.12	23.24	20.79	21.20	4,432,225	+0.15(+0.71%)
May 27, 2020	21.00	22.20	20.28	21.05	2,432,075	-0.52(-2.41%)
May 26, 2020	22.15	22.57	21.19	21.57	3,008,044	-1.39(-6.05%)
May 25, 2020	22.43	23.60	22.06	22.96	2,065,566	+0.48(+2.14%)
May 22, 2020	22.35	23.65	21.56	22.48	5,376,870	-1.62(-6.72%)
May 21, 2020	24.00	24.68	20.96	24.10	9,035,239	+6.29(+35.32%)
May 20, 2020	18.85	19.31	16.82	17.81	3,977,100	-2.59(-12.70%)
May 19, 2020	26.38	26.79	19.51	20.40	8,190,532	+5.05(+32.90%)
May 15, 2020		15.35	15.35	15.35	0	+6.15(+66.85%)
May 14, 2020	7.860	9.700	7.500	9.200	3,849,298	+0.91(+10.98%)
May 13, 2020	8.840	8.900	7.890	8.290	2,552,754	-0.79(-8.70%)
May 12, 2020	10.11	10.23	9.020	9.080	1,976,985	-1.37(-13.11%)
May 11, 2020	11.09	11.39	9.860	10.45	1,558,885	+9.54(+1048.35%)
May 08, 2020	0.9600	0.9600	0.9100	0.9100	8,734,027	-0.05(-5.21%)
May 07, 2020	0.9900	0.9900	0.9600	0.9600	2,605,300	-0.03(-3.03%)
May 06, 2020	1.000	1.000	0.9700	0.9900	3,221,205	+0.00(+0.00%)
May 05, 2020	0.9900	1.010	0.9800	0.9900	2,792,137	-0.01(-1.00%)
May 04, 2020	1.000	1.020	0.9700	1.000	2,756,465	-0.01(-0.99%)
May 01, 2020	1.020	1.020	0.9800	1.010	3,670,714	-0.01(-0.98%)
Apr 30, 2020	1.050	1.050	1.020	1.020	3,585,632	-0.04(-3.77%)
Apr 29, 2020	1.040	1.070	1.030	1.060	5,444,860	+0.02(+1.92%)
Apr 28, 2020	1.100	1.110	1.010	1.040	5,163,884	-0.03(-2.80%)
Apr 27, 2020	1.030	1.110	1.020	1.070	9,100,435	+0.04(+3.88%)
Apr 24, 2020	1.010	1.030	0.9800	1.030	4,669,601	+0.02(+1.98%)
Apr 23, 2020	1.020	1.040	0.9900	1.010	3,250,660	-0.01(-0.98%)
Apr 22, 2020	1.030	1.040	1.000	1.020	2,627,699	+0.00(+0.00%)
Apr 21, 2020	1.000	1.020	0.9900	1.020	3,490,896	+0.00(+0.00%)
Apr 20, 2020	0.9700	1.040	0.9500	1.020	7,634,468	+0.05(+5.15%)
Apr 17, 2020	0.9500	1.050	0.9500	0.9700	7,676,817	+0.04(+4.30%)
Apr 16, 2020	1.000	1.000	0.9200	0.9300	6,330,999	-0.06(-6.06%)
Apr 15, 2020	1.030	1.040	0.9800	0.9900	7,596,716	-0.06(-5.71%)
Apr 14, 2020	1.070	1.080	1.030	1.050	6,965,126	-0.01(-0.94%)
Apr 13, 2020	1.110	1.150	1.020	1.060	18,413,634	-0.16(-13.11%)
Apr 09, 2020		1.220	1.220	1.220	0	+0.02(+1.67%)
Apr 08, 2020	1.140	1.220	1.120	1.200	9,808,452	+0.08(+7.14%)
Apr 07, 2020	1.180	1.180	1.110	1.120	7,144,996	+0.00(+0.00%)
Apr 06, 2020	1.200	1.220	1.110	1.120	9,443,235	-0.01(-0.88%)
Apr 03, 2020	1.200	1.220	1.110	1.130	8,231,442	-0.06(-5.04%)
Apr 02, 2020	1.180	1.290	1.150	1.190	10,659,249	+0.03(+2.59%)
Apr 01, 2020	1.240	1.260	1.110	1.160	10,726,564	-0.10(-7.94%)
Mar 31, 2020	1.280	1.400	1.250	1.260	12,758,332	-0.03(-2.33%)
Mar 30, 2020	1.460	1.460	1.210	1.290	15,240,345	-0.17(-11.64%)
Mar 27, 2020	1.500	1.580	1.350	1.460	27,639,648	+0.20(+15.87%)
Mar 26, 2020	1.090	1.410	1.080	1.260	27,518,924	+0.20(+18.87%)
Mar 25, 2020	1.050	1.150	1.000	1.060	14,097,145	+0.01(+0.95%)
Mar 24, 2020	1.080	1.080	1.000	1.050	8,993,887	+0.05(+5.00%)
Mar 23, 2020	1.160	1.160	0.9600	1.000	14,008,859	-0.05(-4.76%)
Mar 20, 2020	1.000	1.200	1.000	1.050	16,382,069	+0.08(+8.25%)
Mar 19, 2020	0.9100	1.020	0.9000	0.9700	9,766,175	+0.07(+7.78%)
Mar 18, 2020	0.9700	1.010	0.8800	0.9000	8,333,435	-0.11(-10.89%)
Mar 17, 2020	1.030	1.050	0.9500	1.010	8,234,332	+0.02(+2.02%)
Mar 16, 2020	0.9800	1.070	0.9600	0.9900	9,199,142	-0.08(-7.48%)
Mar 13, 2020	1.050	1.110	0.9800	1.070	8,578,957	+0.11(+11.46%)
Mar 12, 2020	0.9200	1.020	0.8700	0.9600	18,169,734	-0.21(-17.95%)
Mar 11, 2020	1.290	1.340	1.160	1.170	7,919,339	-0.16(-12.03%)
Mar 10, 2020	1.420	1.450	1.310	1.330	7,818,862	+0.04(+3.10%)
Mar 09, 2020	1.250	1.470	1.210	1.290	11,257,725	-0.27(-17.31%)
Mar 06, 2020	1.720	1.730	1.530	1.560	7,025,302	-0.21(-11.86%)
Mar 05, 2020	1.810	1.850	1.760	1.770	5,611,876	-0.09(-4.84%)
Mar 04, 2020	1.800	1.900	1.770	1.860	6,150,381	+0.09(+5.08%)
Mar 03, 2020	1.820	1.860	1.750	1.770	4,573,604	-0.04(-2.21%)
Mar 02, 2020	1.880	1.890	1.750	1.810	6,112,811	+0.00(+0.00%)
Feb 28, 2020	1.830	1.890	1.780	1.810	23,321,788	-0.14(-7.18%)
Feb 27, 2020	1.950	2.040	1.800	1.950	6,425,523	-0.06(-2.99%)
Feb 26, 2020	1.980	2.090	1.980	2.010	5,614,236	+0.00(+0.00%)
Feb 25, 2020	2.090	2.110	1.980	2.010	6,150,980	-0.07(-3.37%)
Feb 24, 2020	2.110	2.150	2.050	2.080	6,431,053	-0.13(-5.88%)
Feb 21, 2020	2.240	2.250	2.160	2.210	4,191,603	-0.02(-0.90%)
Feb 20, 2020	2.300	2.360	2.190	2.230	7,253,459	-0.03(-1.33%)
Feb 19, 2020	2.200	2.310	2.170	2.260	5,253,669	+0.08(+3.67%)
Feb 18, 2020	2.050	2.190	2.050	2.180	9,330,842	+0.12(+5.83%)
Feb 14, 2020		2.060	2.060	2.060	0	+0.10(+5.10%)
Feb 13, 2020	1.920	2.070	1.900	1.960	11,449,753	+0.04(+2.08%)
Feb 12, 2020	2.080	2.100	1.910	1.920	7,414,857	-0.13(-6.34%)
Feb 11, 2020	2.060	2.220	2.020	2.050	9,797,787	-0.03(-1.44%)
Feb 10, 2020	2.190	2.230	2.060	2.080	7,804,973	-0.18(-7.96%)
Feb 07, 2020	2.200	2.380	2.190	2.260	13,673,970	-0.41(-15.36%)
Feb 06, 2020	2.770	2.840	2.660	2.670	4,011,287	-0.14(-4.98%)
Feb 05, 2020	2.900	2.920	2.720	2.810	7,796,141	-0.02(-0.71%)
Feb 04, 2020	2.700	2.870	2.690	2.830	7,984,461	+0.17(+6.39%)
Feb 03, 2020	2.580	2.660	2.510	2.660	6,547,521	+0.16(+6.40%)
Jan 31, 2020	2.550	2.570	2.470	2.500	2,145,561	-0.05(-1.96%)
Jan 30, 2020	2.510	2.600	2.510	2.550	3,521,489	+0.01(+0.39%)
Jan 29, 2020	2.630	2.660	2.530	2.540	3,601,734	-0.06(-2.31%)
Jan 28, 2020	2.570	2.640	2.510	2.600	5,860,693	+0.12(+4.84%)
Jan 27, 2020	2.480	2.600	2.420	2.480	4,204,113	-0.12(-4.62%)
Jan 24, 2020	2.760	2.770	2.590	2.600	5,500,880	-0.13(-4.76%)
Jan 23, 2020	2.660	2.790	2.620	2.730	6,442,639	+0.05(+1.87%)
Jan 22, 2020	2.650	2.760	2.550	2.680	7,473,745	+0.08(+3.08%)
Jan 21, 2020	2.770	2.820	2.530	2.600	8,445,900	-0.15(-5.45%)
Jan 20, 2020	2.770	2.880	2.740	2.750	4,575,700	-0.02(-0.72%)
Jan 17, 2020	2.800	2.850	2.660	2.770	10,298,088	-0.02(-0.72%)
Jan 16, 2020	2.870	3.020	2.740	2.790	19,667,284	+0.10(+3.72%)
Jan 15, 2020	2.440	2.730	2.370	2.690	19,578,056	+0.36(+15.45%)
Jan 14, 2020	2.180	2.420	2.140	2.330	14,584,797	+0.11(+4.95%)
Jan 13, 2020	2.030	2.240	1.960	2.220	18,135,934	+0.07(+3.26%)
Jan 10, 2020	2.270	2.280	2.150	2.150	14,149,581	-0.27(-11.16%)
Jan 09, 2020	2.310	2.460	2.270	2.420	10,962,272	+0.15(+6.61%)
Jan 08, 2020	2.300	2.400	2.220	2.270	12,122,608	-0.12(-5.02%)
Jan 07, 2020	2.460	2.520	2.380	2.390	6,871,407	-0.07(-2.85%)
Jan 06, 2020	2.590	2.620	2.450	2.460	8,077,085	-0.14(-5.38%)
Jan 03, 2020	2.620	2.750	2.600	2.600	6,560,382	-0.03(-1.14%)
Jan 02, 2020	2.920	2.940	2.620	2.630	11,678,029	-0.16(-5.73%)
Dec 31, 2019		2.790	2.790	2.790	0	+0.30(+12.05%)
Dec 30, 2019	2.490	2.570	2.460	2.490	6,312,923	-0.01(-0.40%)
Dec 27, 2019	2.550	2.590	2.500	2.500	8,540,196	-0.12(-4.58%)
Dec 24, 2019		2.620	2.620	2.620	0	-0.03(-1.13%)
Dec 23, 2019	2.820	2.870	2.650	2.650	13,958,467	-0.30(-10.17%)
Dec 20, 2019	2.970	3.040	2.920	2.950	9,103,142	-0.02(-0.67%)
Dec 19, 2019	2.850	3.080	2.820	2.970	9,643,852	+0.12(+4.21%)
Dec 18, 2019	3.040	3.050	2.850	2.850	14,269,773	-0.23(-7.47%)
Dec 17, 2019	3.290	3.290	3.030	3.080	13,422,127	-0.23(-6.95%)
Dec 16, 2019	3.470	3.540	3.310	3.310	7,566,596	-0.16(-4.61%)
Dec 13, 2019	3.460	3.610	3.420	3.470	9,966,248	+0.03(+0.87%)
Dec 12, 2019	3.280	3.440	3.230	3.440	8,347,105	+0.22(+6.83%)
Dec 11, 2019	3.330	3.440	3.210	3.220	7,220,259	-0.10(-3.01%)
Dec 10, 2019	3.440	3.480	3.310	3.320	5,839,421	-0.14(-4.05%)
Dec 09, 2019	3.230	3.470	3.200	3.460	10,828,468	+0.25(+7.79%)
Dec 06, 2019	3.220	3.250	3.200	3.210	2,866,658	+0.00(+0.00%)
Dec 05, 2019	3.270	3.310	3.190	3.210	5,977,195	-0.05(-1.53%)
Dec 04, 2019	3.300	3.300	3.210	3.260	4,186,349	-0.01(-0.31%)
Dec 03, 2019	3.180	3.390	3.170	3.270	9,005,960	+0.05(+1.55%)
Dec 02, 2019	3.340	3.390	3.200	3.220	5,710,209	-0.10(-3.01%)
Nov 29, 2019	3.480	3.490	3.270	3.320	6,620,313	-0.16(-4.60%)
Nov 28, 2019	3.410	3.530	3.360	3.480	5,335,592	+0.12(+3.57%)
Nov 27, 2019	3.270	3.380	3.230	3.360	10,910,432	+0.15(+4.67%)
Nov 26, 2019	3.270	3.410	3.140	3.210	13,028,528	-0.12(-3.60%)
Nov 25, 2019	3.580	3.750	3.320	3.330	13,700,028	-0.25(-6.98%)
Nov 22, 2019	4.060	4.090	3.570	3.580	20,292,932	-0.56(-13.53%)
Nov 21, 2019	3.710	4.320	3.590	4.140	35,622,504	+0.64(+18.29%)
Nov 20, 2019	3.200	3.630	3.130	3.500	28,365,268	+0.39(+12.54%)
Nov 19, 2019	2.880	3.250	2.820	3.110	26,421,368	+0.11(+3.67%)
Nov 18, 2019	3.580	3.640	2.990	3.000	28,689,420	-0.59(-16.43%)
Nov 15, 2019	3.630	4.190	3.570	3.590	27,188,978	-0.79(-18.04%)
Nov 14, 2019	4.500	4.550	4.130	4.380	8,220,177	-0.31(-6.61%)
Nov 13, 2019	4.740	4.760	4.630	4.690	3,481,090	-0.02(-0.42%)
Nov 12, 2019	4.750	4.890	4.700	4.710	4,719,915	-0.07(-1.46%)
Nov 11, 2019	4.960	5.020	4.760	4.780	4,065,787	-0.25(-4.97%)
Nov 08, 2019	4.750	5.050	4.710	5.030	7,026,837	+0.32(+6.79%)
Nov 07, 2019	5.000	5.040	4.710	4.710	4,287,546	-0.21(-4.27%)
Nov 06, 2019	5.000	5.150	4.900	4.920	4,423,411	-0.01(-0.20%)
Nov 05, 2019	4.750	5.050	4.720	4.930	5,322,910	+0.21(+4.45%)
Nov 04, 2019	4.740	4.820	4.710	4.720	2,203,583	+0.03(+0.64%)
Nov 01, 2019	4.730	4.800	4.690	4.690	1,852,457	-0.03(-0.64%)
Oct 31, 2019	4.770	4.790	4.620	4.720	2,310,241	-0.03(-0.63%)
Oct 30, 2019	4.700	4.850	4.690	4.750	2,545,575	+0.05(+1.06%)
Oct 29, 2019	4.780	4.800	4.680	4.700	2,350,746	-0.10(-2.08%)
Oct 28, 2019	5.030	5.150	4.800	4.800	4,441,861	-0.19(-3.81%)
Oct 25, 2019	4.800	5.000	4.760	4.990	5,298,093	+0.14(+2.89%)
Oct 24, 2019	4.800	4.890	4.720	4.850	4,077,980	+0.03(+0.62%)
Oct 23, 2019	4.650	4.870	4.590	4.820	6,248,589	+0.13(+2.77%)
Oct 22, 2019	4.730	4.800	4.650	4.690	4,617,123	-0.11(-2.29%)
Oct 21, 2019	4.840	4.890	4.610	4.800	5,077,621	-0.01(-0.21%)
Oct 18, 2019	5.100	5.120	4.800	4.810	6,687,089	-0.30(-5.87%)
Oct 17, 2019	5.000	5.140	4.870	5.110	8,791,421	+0.37(+7.81%)
Oct 16, 2019	5.030	5.030	4.740	4.740	5,210,247	-0.23(-4.63%)
Oct 15, 2019	4.790	5.080	4.660	4.970	9,425,699	+0.11(+2.26%)
Oct 11, 2019		4.860	4.860	4.860	0	-0.10(-2.02%)
Oct 10, 2019	5.350	5.400	4.950	4.960	9,730,053	-0.51(-9.32%)
Oct 09, 2019	5.560	5.710	5.450	5.470	3,919,639	-0.05(-0.91%)
Oct 08, 2019	5.440	5.660	5.250	5.520	6,255,557	+0.02(+0.36%)
Oct 07, 2019	5.800	5.800	5.470	5.500	7,338,600	-0.34(-5.82%)
Oct 04, 2019	6.150	6.190	5.810	5.840	6,448,576	-0.17(-2.83%)
Oct 03, 2019	5.650	6.030	5.440	6.010	9,638,455	+0.45(+8.09%)
Oct 02, 2019	5.330	5.760	5.050	5.560	13,850,942	+0.12(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.