Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2001 | 5908 | 6014 | 5882 | 6014 | 0 | +184.40(+3.16%) |
Sep 27, 2001 | 5671 | 5835 | 5665 | 5830 | 0 | +104.40(+1.82%) |
Sep 26, 2001 | 5593 | 5783 | 5584 | 5725 | 0 | +105.50(+1.88%) |
Sep 25, 2001 | 5429 | 5672 | 5363 | 5620 | 0 | +167.20(+3.07%) |
Sep 24, 2001 | 5236 | 5457 | 5218 | 5453 | 0 | +342.50(+6.70%) |
Sep 21, 2001 | 5268 | 5304 | 4974 | 5110 | 0 | -288.90(-5.35%) |
Sep 20, 2001 | 5629 | 5700 | 5399 | 5399 | 0 | -253.00(-4.48%) |
Sep 19, 2001 | 5710 | 5803 | 5614 | 5652 | 0 | -82.40(-1.44%) |
Sep 18, 2001 | 5743 | 5757 | 5651 | 5734 | 0 | -69.10(-1.19%) |
Sep 17, 2001 | 5562 | 5804 | 5456 | 5804 | 0 | +175.30(+3.11%) |
Sep 14, 2001 | 5881 | 5954 | 5590 | 5628 | 0 | -279.20(-4.73%) |
Sep 13, 2001 | 5859 | 5924 | 5768 | 5908 | 0 | +69.10(+1.18%) |
Sep 12, 2001 | 5610 | 5879 | 5502 | 5838 | 0 | -289.90(-4.73%) |
Sep 10, 2001 | 6175 | 6219 | 6009 | 6128 | 0 | -127.20(-2.03%) |
Sep 07, 2001 | 6378 | 6399 | 6250 | 6256 | 0 | -140.00(-2.19%) |
Sep 06, 2001 | 6554 | 6555 | 6368 | 6396 | 0 | -112.60(-1.73%) |
Sep 05, 2001 | 6506 | 6540 | 6485 | 6508 | 0 | -54.80(-0.83%) |
Sep 04, 2001 | 6533 | 6563 | 6446 | 6563 | 0 | +104.60(+1.62%) |
Sep 03, 2001 | 6543 | 6564 | 6456 | 6458 | 0 | -124.10(-1.89%) |
Aug 31, 2001 | 6496 | 6583 | 6467 | 6582 | 0 | +60.30(+0.92%) |
Aug 30, 2001 | 6563 | 6603 | 6518 | 6522 | 0 | -58.50(-0.89%) |
Aug 29, 2001 | 6635 | 6646 | 6544 | 6581 | 0 | -85.50(-1.28%) |
Aug 28, 2001 | 6747 | 6774 | 6648 | 6666 | 0 | -97.80(-1.45%) |
Aug 27, 2001 | 6738 | 6802 | 6725 | 6764 | 0 | +45.90(+0.68%) |
Aug 24, 2001 | 6620 | 6718 | 6612 | 6718 | 0 | +96.80(+1.46%) |
Aug 23, 2001 | 6694 | 6704 | 6596 | 6621 | 0 | -41.70(-0.63%) |
Aug 22, 2001 | 6676 | 6745 | 6628 | 6663 | 0 | -72.50(-1.08%) |
Aug 21, 2001 | 6672 | 6738 | 6613 | 6735 | 0 | +110.00(+1.66%) |
Aug 20, 2001 | 6631 | 6664 | 6561 | 6625 | 0 | -34.60(-0.52%) |
Aug 17, 2001 | 6681 | 6712 | 6592 | 6660 | 0 | -52.00(-0.77%) |
Aug 16, 2001 | 6791 | 6805 | 6686 | 6712 | 0 | -62.20(-0.92%) |
Aug 15, 2001 | 6835 | 6835 | 6745 | 6774 | 0 | -44.40(-0.65%) |
Aug 14, 2001 | 6726 | 6834 | 6726 | 6819 | 0 | +110.80(+1.65%) |
Aug 13, 2001 | 6658 | 6708 | 6568 | 6708 | 0 | +84.40(+1.27%) |
Aug 10, 2001 | 6723 | 6761 | 6608 | 6623 | 0 | -99.30(-1.48%) |
Aug 09, 2001 | 6788 | 6814 | 6716 | 6723 | 0 | -153.00(-2.23%) |
Aug 08, 2001 | 6866 | 6885 | 6828 | 6876 | 0 | -17.60(-0.26%) |
Aug 07, 2001 | 6900 | 6910 | 6834 | 6893 | 0 | -5.20(-0.08%) |
Aug 06, 2001 | 6882 | 6899 | 6828 | 6898 | 0 | +20.70(+0.30%) |
Aug 03, 2001 | 6940 | 6964 | 6874 | 6878 | 0 | -62.80(-0.90%) |
Aug 02, 2001 | 6908 | 7002 | 6894 | 6941 | 0 | +24.20(+0.35%) |
Aug 01, 2001 | 6846 | 6918 | 6844 | 6916 | 0 | +69.10(+1.01%) |
Jul 31, 2001 | 6817 | 6892 | 6787 | 6847 | 0 | +29.40(+0.43%) |
Jul 30, 2001 | 6737 | 6822 | 6723 | 6818 | 0 | +57.10(+0.84%) |
Jul 27, 2001 | 6683 | 6768 | 6683 | 6761 | 0 | +76.90(+1.15%) |
Jul 26, 2001 | 6694 | 6726 | 6658 | 6684 | 0 | +16.60(+0.25%) |
Jul 25, 2001 | 6775 | 6817 | 6665 | 6667 | 0 | -105.40(-1.56%) |
Jul 24, 2001 | 6882 | 6898 | 6773 | 6773 | 0 | -154.80(-2.23%) |
Jul 23, 2001 | 6902 | 6998 | 6894 | 6928 | 0 | -2.50(-0.04%) |
Jul 20, 2001 | 6946 | 6973 | 6920 | 6930 | 0 | -62.30(-0.89%) |
Jul 19, 2001 | 6880 | 6993 | 6830 | 6992 | 0 | +134.70(+1.96%) |
Jul 18, 2001 | 6903 | 6920 | 6813 | 6858 | 0 | -44.40(-0.64%) |
Jul 17, 2001 | 6880 | 6914 | 6849 | 6902 | 0 | -32.50(-0.47%) |
Jul 16, 2001 | 6954 | 6956 | 6888 | 6934 | 0 | -6.80(-0.10%) |
Jul 13, 2001 | 6929 | 6967 | 6880 | 6941 | 0 | +12.30(+0.18%) |
Jul 12, 2001 | 6908 | 6938 | 6866 | 6929 | 0 | +120.20(+1.77%) |
Jul 11, 2001 | 6834 | 6847 | 6768 | 6809 | 0 | -85.10(-1.23%) |
Jul 10, 2001 | 7009 | 7050 | 6867 | 6894 | 0 | -91.30(-1.31%) |
Jul 09, 2001 | 6998 | 7017 | 6906 | 6985 | 0 | +13.30(+0.19%) |
Jul 06, 2001 | 7075 | 7085 | 6972 | 6972 | 0 | -140.10(-1.97%) |
Jul 05, 2001 | 7140 | 7165 | 7107 | 7112 | 0 | -65.90(-0.92%) |
Jul 04, 2001 | 7242 | 7266 | 7170 | 7178 | 0 | -64.90(-0.90%) |
Jul 03, 2001 | 7296 | 7312 | 7234 | 7243 | 0 | -73.20(-1.00%) |
Jul 02, 2001 | 7198 | 7316 | 7174 | 7316 | 0 | +75.80(+1.05%) |
Jun 29, 2001 | 7147 | 7241 | 7114 | 7240 | 0 | +89.50(+1.25%) |
Jun 28, 2001 | 7012 | 7169 | 6938 | 7151 | 0 | +153.30(+2.19%) |
Jun 27, 2001 | 7084 | 7094 | 6997 | 6997 | 0 | -69.80(-0.99%) |
Jun 26, 2001 | 7130 | 7137 | 7029 | 7067 | 0 | -97.00(-1.35%) |
Jun 25, 2001 | 7154 | 7192 | 7120 | 7164 | 0 | +3.00(+0.04%) |
Jun 22, 2001 | 7220 | 7233 | 7142 | 7161 | 0 | -60.20(-0.83%) |
Jun 21, 2001 | 7241 | 7251 | 7168 | 7221 | 0 | +3.10(+0.04%) |
Jun 20, 2001 | 7248 | 7252 | 7195 | 7218 | 0 | -51.20(-0.70%) |
Jun 19, 2001 | 7218 | 7296 | 7217 | 7270 | 0 | -49.00(-0.67%) |
Jun 18, 2001 | 7332 | 7334 | 7286 | 7318 | 0 | -9.70(-0.13%) |
Jun 15, 2001 | 7341 | 7362 | 7278 | 7328 | 0 | -45.10(-0.61%) |
Jun 14, 2001 | 7433 | 7445 | 7373 | 7373 | 0 | -102.50(-1.37%) |
Jun 13, 2001 | 7438 | 7480 | 7421 | 7476 | 0 | +70.50(+0.95%) |
Jun 12, 2001 | 7488 | 7500 | 7393 | 7405 | 0 | -93.60(-1.25%) |
Jun 11, 2001 | 7536 | 7548 | 7482 | 7499 | 0 | -48.70(-0.65%) |
Jun 08, 2001 | 7601 | 7605 | 7527 | 7548 | 0 | -41.10(-0.54%) |
Jun 07, 2001 | 7583 | 7602 | 7538 | 7589 | 0 | +7.30(+0.10%) |
Jun 06, 2001 | 7582 | 7594 | 7539 | 7581 | 0 | -11.80(-0.16%) |
Jun 05, 2001 | 7537 | 7596 | 7518 | 7593 | 0 | +66.70(+0.89%) |
Jun 01, 2001 | 7488 | 7527 | 7464 | 7526 | 0 | +38.90(+0.52%) |
May 31, 2001 | 7533 | 7578 | 7488 | 7488 | 0 | -71.40(-0.94%) |
May 30, 2001 | 7621 | 7632 | 7549 | 7559 | 0 | -56.50(-0.74%) |
May 29, 2001 | 7659 | 7674 | 7594 | 7616 | 0 | -45.90(-0.60%) |
May 28, 2001 | 7652 | 7694 | 7650 | 7661 | 0 | -10.50(-0.14%) |
May 25, 2001 | 7699 | 7721 | 7663 | 7672 | 0 | -27.50(-0.36%) |
May 23, 2001 | 7684 | 7718 | 7664 | 7699 | 0 | -6.40(-0.08%) |
May 22, 2001 | 7702 | 7726 | 7652 | 7706 | 0 | +33.80(+0.44%) |
May 21, 2001 | 7658 | 7675 | 7616 | 7672 | 0 | +13.80(+0.18%) |
May 18, 2001 | 7640 | 7694 | 7624 | 7658 | 0 | +18.40(+0.24%) |
May 17, 2001 | 7645 | 7657 | 7610 | 7640 | 0 | +71.50(+0.94%) |
May 16, 2001 | 7534 | 7568 | 7499 | 7568 | 0 | +19.90(+0.26%) |
May 15, 2001 | 7471 | 7564 | 7471 | 7548 | 0 | +73.50(+0.98%) |
May 14, 2001 | 7501 | 7510 | 7453 | 7475 | 0 | -43.90(-0.58%) |
May 11, 2001 | 7533 | 7550 | 7498 | 7519 | 0 | +30.70(+0.41%) |
May 10, 2001 | 7383 | 7492 | 7379 | 7488 | 0 | +114.70(+1.56%) |
May 09, 2001 | 7403 | 7421 | 7361 | 7373 | 0 | -59.60(-0.80%) |
May 08, 2001 | 7458 | 7474 | 7429 | 7433 | 0 | -30.90(-0.41%) |
May 07, 2001 | 7444 | 7486 | 7418 | 7464 | 0 | +98.30(+1.33%) |
May 04, 2001 | 7298 | 7372 | 7286 | 7366 | 0 | +65.60(+0.90%) |
May 03, 2001 | 7371 | 7380 | 7274 | 7300 | 0 | -69.90(-0.95%) |
May 02, 2001 | 7372 | 7383 | 7309 | 7370 | 0 | +42.70(+0.58%) |
Apr 30, 2001 | 7265 | 7338 | 7256 | 7327 | 0 | +78.50(+1.08%) |
Apr 27, 2001 | 7171 | 7250 | 7128 | 7249 | 0 | +46.80(+0.65%) |
Apr 26, 2001 | 7245 | 7253 | 7175 | 7202 | 0 | -7.60(-0.11%) |
Apr 25, 2001 | 7217 | 7250 | 7185 | 7210 | 0 | -60.10(-0.83%) |
Apr 24, 2001 | 7190 | 7275 | 7185 | 7270 | 0 | +98.90(+1.38%) |
Apr 23, 2001 | 7194 | 7224 | 7156 | 7171 | 0 | -68.60(-0.95%) |
Apr 20, 2001 | 7316 | 7322 | 7239 | 7239 | 0 | -46.80(-0.64%) |
Apr 19, 2001 | 7349 | 7358 | 7249 | 7286 | 0 | -52.40(-0.71%) |
Apr 18, 2001 | 7329 | 7353 | 7302 | 7338 | 0 | +91.50(+1.26%) |
Apr 17, 2001 | 7235 | 7260 | 7134 | 7247 | 0 | +0.00(+0.00%) |
Apr 12, 2001 | 7218 | 7268 | 7197 | 7247 | 0 | +11.10(+0.15%) |
Apr 11, 2001 | 7163 | 7280 | 7163 | 7236 | 0 | +62.40(+0.87%) |
Apr 10, 2001 | 7058 | 7198 | 7014 | 7174 | 0 | +102.90(+1.46%) |
Apr 09, 2001 | 6952 | 7082 | 6952 | 7071 | 0 | +115.70(+1.66%) |
Apr 06, 2001 | 7070 | 7073 | 6941 | 6955 | 0 | -32.60(-0.47%) |
Apr 05, 2001 | 6883 | 7003 | 6868 | 6988 | 0 | +162.10(+2.37%) |
Apr 04, 2001 | 6753 | 6874 | 6680 | 6825 | 0 | -45.40(-0.66%) |
Apr 03, 2001 | 6977 | 6977 | 6865 | 6871 | 0 | -164.50(-2.34%) |
Apr 02, 2001 | 7169 | 7195 | 7002 | 7035 | 0 | -132.50(-1.85%) |
Mar 31, 2001 | 7035 | 7168 | 7021 | 7168 | 0 | +122.90(+1.74%) |
Mar 30, 2001 | 6908 | 7046 | 6865 | 7045 | 0 | +78.00(+1.12%) |
Mar 29, 2001 | 7058 | 7063 | 6923 | 6967 | 0 | -44.30(-0.63%) |
Mar 28, 2001 | 6922 | 7050 | 6900 | 7011 | 0 | +23.50(+0.34%) |
Mar 27, 2001 | 6837 | 7008 | 6833 | 6988 | 0 | +0.00(+0.00%) |
Mar 26, 2001 | 6837 | 7008 | 6833 | 6988 | 0 | +251.60(+3.74%) |
Mar 24, 2001 | 6645 | 6767 | 6645 | 6736 | 0 | +162.10(+2.47%) |
Mar 23, 2001 | 6839 | 6857 | 6501 | 6574 | 0 | -391.20(-5.62%) |
Mar 22, 2001 | 7019 | 7019 | 6877 | 6965 | 0 | -102.40(-1.45%) |
Mar 21, 2001 | 7072 | 7101 | 7037 | 7068 | 0 | +33.00(+0.47%) |
Mar 20, 2001 | 7129 | 7163 | 7033 | 7035 | 0 | +0.00(+0.00%) |
Mar 19, 2001 | 7129 | 7163 | 7033 | 7035 | 0 | -78.00(-1.10%) |
Mar 17, 2001 | 7286 | 7296 | 7112 | 7113 | 0 | -167.40(-2.30%) |
Mar 16, 2001 | 7243 | 7280 | 7080 | 7280 | 0 | +54.30(+0.75%) |
Mar 15, 2001 | 7394 | 7416 | 6981 | 7226 | 0 | -154.90(-2.10%) |
Mar 14, 2001 | 7307 | 7400 | 7299 | 7381 | 0 | -19.20(-0.26%) |
Mar 13, 2001 | 7533 | 7533 | 7398 | 7400 | 0 | +0.00(+0.00%) |
Mar 12, 2001 | 7533 | 7533 | 7398 | 7400 | 0 | -135.60(-1.80%) |
Mar 10, 2001 | 7562 | 7584 | 7512 | 7535 | 0 | -34.40(-0.45%) |
Mar 09, 2001 | 7590 | 7611 | 7546 | 7570 | 0 | -35.40(-0.47%) |
Mar 08, 2001 | 7587 | 7623 | 7566 | 7605 | 0 | -14.20(-0.19%) |
Mar 07, 2001 | 7605 | 7646 | 7599 | 7619 | 0 | +37.80(+0.50%) |
Mar 06, 2001 | 7560 | 7584 | 7549 | 7582 | 0 | +0.00(+0.00%) |
Mar 05, 2001 | 7560 | 7584 | 7549 | 7582 | 0 | +48.10(+0.64%) |
Mar 03, 2001 | 7571 | 7594 | 7507 | 7534 | 0 | -26.70(-0.35%) |
Mar 02, 2001 | 7673 | 7675 | 7559 | 7560 | 0 | -141.60(-1.84%) |
Mar 01, 2001 | 7647 | 7725 | 7640 | 7702 | 0 | +23.60(+0.31%) |
Feb 28, 2001 | 7682 | 7729 | 7666 | 7678 | 0 | +18.00(+0.23%) |
Feb 27, 2001 | 7649 | 7668 | 7623 | 7660 | 0 | +0.00(+0.00%) |
Feb 26, 2001 | 7649 | 7668 | 7623 | 7660 | 0 | +53.00(+0.70%) |
Feb 24, 2001 | 7679 | 7696 | 7597 | 7607 | 0 | -45.50(-0.59%) |
Feb 23, 2001 | 7616 | 7689 | 7592 | 7653 | 0 | +15.60(+0.20%) |
Feb 22, 2001 | 7670 | 7687 | 7603 | 7637 | 0 | -68.50(-0.89%) |
Feb 21, 2001 | 7771 | 7796 | 7706 | 7706 | 0 | -63.30(-0.81%) |
Feb 20, 2001 | 7777 | 7793 | 7764 | 7769 | 0 | +0.00(+0.00%) |
Feb 19, 2001 | 7777 | 7793 | 7764 | 7769 | 0 | +11.50(+0.15%) |
Feb 17, 2001 | 7830 | 7839 | 7746 | 7757 | 0 | -108.40(-1.38%) |
Feb 16, 2001 | 7836 | 7866 | 7804 | 7866 | 0 | +52.60(+0.67%) |
Feb 15, 2001 | 7877 | 7887 | 7800 | 7813 | 0 | -88.40(-1.12%) |
Feb 14, 2001 | 7886 | 7904 | 7865 | 7902 | 0 | +10.90(+0.14%) |
Feb 13, 2001 | 7921 | 7956 | 7864 | 7891 | 0 | +0.00(+0.00%) |
Feb 12, 2001 | 7921 | 7956 | 7864 | 7891 | 0 | -29.40(-0.37%) |
Feb 10, 2001 | 7942 | 7953 | 7920 | 7920 | 0 | -18.70(-0.24%) |
Feb 09, 2001 | 7996 | 8001 | 7937 | 7939 | 0 | -84.40(-1.05%) |
Feb 08, 2001 | 8060 | 8062 | 8015 | 8023 | 0 | -38.80(-0.48%) |
Feb 07, 2001 | 8078 | 8103 | 8057 | 8062 | 0 | +13.60(+0.17%) |
Feb 06, 2001 | 7999 | 8059 | 7986 | 8048 | 0 | +0.00(+0.00%) |
Feb 05, 2001 | 7999 | 8059 | 7986 | 8048 | 0 | +40.90(+0.51%) |
Feb 03, 2001 | 7994 | 8024 | 7994 | 8008 | 0 | +33.50(+0.42%) |
Feb 02, 2001 | 8054 | 8055 | 7967 | 7974 | 0 | -83.40(-1.04%) |
Feb 01, 2001 | 8059 | 8075 | 8029 | 8057 | 0 | +10.30(+0.13%) |
Jan 31, 2001 | 8045 | 8054 | 8010 | 8047 | 0 | +9.90(+0.12%) |
Jan 30, 2001 | 8036 | 8077 | 7995 | 8037 | 0 | +0.00(+0.00%) |
Jan 29, 2001 | 8036 | 8077 | 7995 | 8037 | 0 | -4.20(-0.05%) |
Jan 27, 2001 | 7977 | 8047 | 7961 | 8041 | 0 | +63.40(+0.79%) |
Jan 26, 2001 | 7966 | 7985 | 7942 | 7978 | 0 | +38.00(+0.48%) |
Jan 25, 2001 | 7919 | 7962 | 7906 | 7940 | 0 | +51.00(+0.65%) |
Jan 24, 2001 | 7856 | 7915 | 7835 | 7889 | 0 | +13.50(+0.17%) |
Jan 23, 2001 | 7859 | 7885 | 7828 | 7876 | 0 | +0.00(+0.00%) |
Jan 22, 2001 | 7859 | 7885 | 7828 | 7876 | 0 | +13.10(+0.17%) |
Jan 20, 2001 | 7945 | 7951 | 7836 | 7862 | 0 | -73.80(-0.93%) |
Jan 19, 2001 | 7942 | 7951 | 7912 | 7936 | 0 | -36.50(-0.46%) |
Jan 18, 2001 | 7920 | 7980 | 7916 | 7973 | 0 | +98.70(+1.25%) |
Jan 17, 2001 | 7895 | 7903 | 7823 | 7874 | 0 | +11.60(+0.15%) |
Jan 16, 2001 | 7846 | 7879 | 7825 | 7862 | 0 | +0.00(+0.00%) |
Jan 15, 2001 | 7846 | 7879 | 7825 | 7862 | 0 | +14.20(+0.18%) |
Jan 13, 2001 | 7902 | 7919 | 7809 | 7848 | 0 | -29.10(-0.37%) |
Jan 12, 2001 | 7880 | 7917 | 7851 | 7877 | 0 | +17.30(+0.22%) |
Jan 11, 2001 | 7923 | 7942 | 7856 | 7860 | 0 | -97.60(-1.23%) |
Jan 10, 2001 | 8012 | 8022 | 7928 | 7958 | 0 | -29.00(-0.36%) |
Jan 09, 2001 | 8010 | 8020 | 7931 | 7987 | 0 | +0.00(+0.00%) |
Jan 08, 2001 | 8010 | 8020 | 7931 | 7987 | 0 | +1.00(+0.01%) |
Jan 06, 2001 | 8098 | 8125 | 7958 | 7986 | 0 | -131.20(-1.62%) |
Jan 05, 2001 | 8135 | 8180 | 8086 | 8117 | 0 | -2.10(-0.03%) |
Jan 04, 2001 | 8049 | 8124 | 8030 | 8119 | 0 | +0.00(+0.00%) |
Jan 03, 2001 | 8049 | 8124 | 8030 | 8119 | 0 | -16.50(-0.20%) |
Dec 30, 2000 | 8148 | 8175 | 8135 | 8135 | 0 | -18.20(-0.22%) |
Dec 29, 2000 | 8115 | 8155 | 8084 | 8154 | 0 | +69.80(+0.86%) |
Dec 28, 2000 | 7998 | 8084 | 7990 | 8084 | 0 | +0.00(+0.00%) |
Dec 27, 2000 | 7998 | 8084 | 7990 | 8084 | 0 | +105.50(+1.32%) |
Dec 23, 2000 | 7980 | 7988 | 7938 | 7978 | 0 | +34.10(+0.43%) |
Dec 22, 2000 | 7958 | 7971 | 7914 | 7944 | 0 | -49.50(-0.62%) |
Dec 21, 2000 | 8025 | 8047 | 7943 | 7994 | 0 | -74.60(-0.92%) |
Dec 20, 2000 | 7996 | 8068 | 7956 | 8068 | 0 | +94.00(+1.18%) |
Dec 19, 2000 | 7891 | 7979 | 7884 | 7974 | 0 | +0.00(+0.00%) |
Dec 18, 2000 | 7891 | 7979 | 7884 | 7974 | 0 | +107.30(+1.36%) |
Dec 16, 2000 | 7884 | 7897 | 7846 | 7867 | 0 | -61.80(-0.78%) |
Dec 15, 2000 | 8039 | 8040 | 7915 | 7929 | 0 | -111.90(-1.39%) |
Dec 14, 2000 | 8059 | 8077 | 8013 | 8041 | 0 | +28.80(+0.36%) |
Dec 13, 2000 | 8042 | 8056 | 8011 | 8012 | 0 | -25.80(-0.32%) |
Dec 12, 2000 | 8040 | 8068 | 8000 | 8038 | 0 | +0.00(+0.00%) |
Dec 11, 2000 | 8040 | 8068 | 8000 | 8038 | 0 | +41.90(+0.52%) |
Dec 09, 2000 | 8019 | 8089 | 7994 | 7996 | 0 | -20.10(-0.25%) |
Dec 08, 2000 | 8036 | 8061 | 7979 | 8016 | 0 | -81.10(-1.00%) |
Dec 07, 2000 | 8228 | 8230 | 8074 | 8097 | 0 | -67.80(-0.83%) |
Dec 06, 2000 | 8068 | 8166 | 8068 | 8165 | 0 | +143.00(+1.78%) |
Dec 05, 2000 | 8045 | 8054 | 7989 | 8022 | 0 | +0.00(+0.00%) |
Dec 04, 2000 | 8045 | 8054 | 7989 | 8022 | 0 | -28.70(-0.36%) |
Dec 02, 2000 | 7983 | 8066 | 7980 | 8050 | 0 | +68.60(+0.86%) |
Dec 01, 2000 | 8038 | 8058 | 7961 | 7982 | 0 | -83.80(-1.04%) |
Nov 30, 2000 | 8063 | 8091 | 8031 | 8066 | 0 | -10.00(-0.12%) |
Nov 29, 2000 | 8134 | 8143 | 8072 | 8076 | 0 | -66.30(-0.81%) |
Nov 28, 2000 | 8108 | 8175 | 8107 | 8142 | 0 | +0.00(+0.00%) |
Nov 27, 2000 | 8108 | 8175 | 8107 | 8142 | 0 | +60.50(+0.75%) |
Nov 25, 2000 | 8065 | 8090 | 7998 | 8082 | 0 | +25.00(+0.31%) |
Nov 24, 2000 | 8022 | 8060 | 7964 | 8056 | 0 | +37.80(+0.47%) |
Nov 23, 2000 | 8146 | 8160 | 8016 | 8019 | 0 | -136.40(-1.67%) |
Nov 22, 2000 | 8099 | 8170 | 8099 | 8155 | 0 | +26.00(+0.32%) |
Nov 21, 2000 | 8132 | 8196 | 8116 | 8129 | 0 | +0.00(+0.00%) |
Nov 20, 2000 | 8132 | 8196 | 8116 | 8129 | 0 | -1.90(-0.02%) |
Nov 18, 2000 | 8134 | 8158 | 8088 | 8131 | 0 | +1.90(+0.02%) |
Nov 17, 2000 | 8110 | 8146 | 8083 | 8129 | 0 | +22.50(+0.28%) |
Nov 16, 2000 | 8137 | 8146 | 8089 | 8107 | 0 | -10.80(-0.13%) |
Nov 15, 2000 | 8011 | 8119 | 8001 | 8117 | 0 | +115.90(+1.45%) |
Nov 14, 2000 | 8008 | 8030 | 7972 | 8002 | 0 | +0.00(+0.00%) |
Nov 13, 2000 | 8008 | 8030 | 7972 | 8002 | 0 | -48.50(-0.60%) |
Nov 11, 2000 | 8015 | 8054 | 8014 | 8050 | 0 | +18.20(+0.23%) |
Nov 10, 2000 | 8075 | 8096 | 8026 | 8032 | 0 | -70.80(-0.87%) |
Nov 09, 2000 | 8134 | 8141 | 8102 | 8103 | 0 | -23.20(-0.29%) |
Nov 08, 2000 | 8131 | 8143 | 8105 | 8126 | 0 | -1.20(-0.01%) |
Nov 07, 2000 | 8069 | 8138 | 8065 | 8127 | 0 | +0.00(+0.00%) |
Nov 06, 2000 | 8069 | 8138 | 8065 | 8127 | 0 | +64.90(+0.81%) |
Nov 04, 2000 | 8079 | 8092 | 8048 | 8062 | 0 | -22.80(-0.28%) |
Nov 03, 2000 | 8001 | 8085 | 7989 | 8085 | 0 | +99.20(+1.24%) |
Nov 02, 2000 | 7990 | 7996 | 7944 | 7986 | 0 | +8.20(+0.10%) |
Nov 01, 2000 | 7972 | 8024 | 7972 | 7978 | 0 | +28.70(+0.36%) |
Oct 31, 2000 | 7927 | 7956 | 7911 | 7949 | 0 | +0.00(+0.00%) |
Oct 30, 2000 | 7927 | 7956 | 7911 | 7949 | 0 | +64.30(+0.82%) |
Oct 27, 2000 | 7873 | 7929 | 7868 | 7884 | 0 | +25.50(+0.32%) |
Oct 26, 2000 | 7858 | 7885 | 7835 | 7859 | 0 | +26.00(+0.33%) |
Oct 25, 2000 | 7848 | 7877 | 7791 | 7833 | 0 | -39.60(-0.50%) |
Oct 24, 2000 | 7751 | 7874 | 7737 | 7873 | 0 | +103.80(+1.34%) |
Oct 23, 2000 | 7738 | 7771 | 7715 | 7769 | 0 | +46.10(+0.60%) |
Oct 20, 2000 | 7788 | 7822 | 7693 | 7723 | 0 | -41.10(-0.53%) |
Oct 19, 2000 | 7668 | 7794 | 7667 | 7764 | 0 | +125.50(+1.64%) |
Oct 18, 2000 | 7558 | 7649 | 7436 | 7638 | 0 | +26.50(+0.35%) |
Oct 17, 2000 | 7629 | 7664 | 7556 | 7612 | 0 | +25.60(+0.34%) |
Oct 16, 2000 | 7706 | 7732 | 7582 | 7586 | 0 | -43.20(-0.57%) |
Oct 13, 2000 | 7612 | 7670 | 7582 | 7629 | 0 | -66.20(-0.86%) |
Oct 12, 2000 | 7702 | 7781 | 7589 | 7696 | 0 | +30.20(+0.39%) |
Oct 11, 2000 | 7757 | 7768 | 7641 | 7665 | 0 | -147.20(-1.88%) |
Oct 10, 2000 | 7790 | 7819 | 7762 | 7813 | 0 | +56.30(+0.73%) |
Oct 09, 2000 | 7896 | 7900 | 7752 | 7756 | 0 | -163.90(-2.07%) |
Oct 06, 2000 | 7964 | 7975 | 7902 | 7920 | 0 | -46.60(-0.58%) |
Oct 05, 2000 | 7947 | 8004 | 7947 | 7967 | 0 | +21.20(+0.27%) |
Oct 04, 2000 | 7954 | 7960 | 7912 | 7946 | 0 | -4.00(-0.05%) |
Oct 03, 2000 | 7895 | 7953 | 7885 | 7950 | 0 | +59.70(+0.76%) |