Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	65.94	66.54	64.76	66.20	1,715,672	-0.20(-0.30%)
Sep 27, 2012	64.94	67.04	64.90	66.39	1,681,936	+2.21(+3.44%)
Sep 26, 2012	63.35	64.89	62.72	64.19	1,748,120	+0.63(+1.00%)
Sep 25, 2012	64.94	64.94	63.50	63.55	1,101,812	-0.99(-1.53%)
Sep 24, 2012	64.99	65.33	64.34	64.54	1,037,873	-1.36(-2.07%)
Sep 21, 2012	66.15	66.60	65.57	65.90	1,458,179	+0.32(+0.49%)
Sep 20, 2012	64.77	65.87	64.23	65.58	1,210,097	+0.24(+0.36%)
Sep 19, 2012	65.41	66.00	64.65	65.34	1,395,989	+0.00(+0.00%)
Sep 18, 2012	65.78	66.16	64.92	65.34	1,697,951	-0.45(-0.68%)
Sep 17, 2012	66.24	66.92	65.38	65.79	929,279	-0.63(-0.94%)
Sep 14, 2012	67.45	67.92	65.55	66.41	2,520,961	-0.57(-0.85%)
Sep 13, 2012	66.88	67.86	65.76	66.98	2,350,112	-0.01(-0.01%)
Sep 12, 2012	67.06	68.63	66.28	66.99	1,619,202	+0.17(+0.26%)
Sep 11, 2012	64.78	67.67	64.78	66.82	3,035,523	+2.67(+4.16%)
Sep 10, 2012	64.10	64.99	63.67	64.15	1,606,444	+0.32(+0.50%)
Sep 07, 2012	62.65	63.89	62.34	63.83	1,391,166	+1.49(+2.38%)
Sep 06, 2012	62.51	63.13	61.77	62.34	2,623,363	+0.53(+0.86%)
Sep 05, 2012	61.96	62.10	61.43	61.81	1,126,469	-0.12(-0.20%)
Sep 04, 2012	61.55	62.29	60.84	61.93	1,444,928	+0.21(+0.34%)
Aug 31, 2012	61.65	62.11	60.79	61.73	1,401,503	+0.61(+0.99%)
Aug 30, 2012	61.67	61.76	60.96	61.12	806,325	-0.82(-1.33%)
Aug 29, 2012	62.54	62.54	61.78	61.94	668,954	-0.80(-1.28%)
Aug 27, 2012	62.85	63.81	62.21	62.75	1,190,178	+0.00(+0.00%)
Aug 24, 2012	62.22	62.91	62.02	62.75	1,517,534	+0.58(+0.93%)
Aug 23, 2012	63.36	63.41	62.11	62.17	1,169,021	-1.27(-2.00%)
Aug 22, 2012	63.52	63.72	62.63	63.44	1,378,143	-0.12(-0.19%)
Aug 21, 2012	64.94	65.53	63.25	63.56	1,764,442	-0.78(-1.21%)
Aug 20, 2012	65.87	66.28	64.14	64.34	1,867,752	-1.62(-2.45%)
Aug 17, 2012	65.32	66.09	64.99	65.96	2,058,657	+0.71(+1.09%)
Aug 16, 2012	63.70	65.98	63.61	65.25	3,421,826	+2.16(+3.42%)
Aug 15, 2012	62.84	63.44	62.25	63.09	1,442,269	+0.39(+0.62%)
Aug 14, 2012	63.18	63.55	61.45	62.70	1,784,472	-0.36(-0.57%)
Aug 13, 2012	62.30	64.24	62.10	63.06	2,655,252	+0.45(+0.71%)
Aug 10, 2012	61.97	62.70	60.83	62.62	1,984,755	-0.01(-0.02%)
Aug 09, 2012	61.17	63.77	60.99	62.63	1,906,259	+0.97(+1.57%)
Aug 08, 2012	61.51	62.00	60.96	61.66	1,431,157	-0.09(-0.14%)
Aug 07, 2012	60.26	62.84	59.90	61.75	2,069,921	+1.95(+3.26%)
Aug 06, 2012	59.89	60.64	59.61	59.79	997,190	-0.03(-0.05%)
Aug 03, 2012	59.19	60.36	58.46	59.82	1,588,723	+1.91(+3.30%)
Aug 02, 2012	59.39	59.47	56.86	57.91	2,116,035	-2.27(-3.78%)
Aug 01, 2012	59.46	60.31	58.47	60.18	1,701,812	+0.91(+1.53%)
Jul 31, 2012	60.64	61.36	59.11	59.27	2,044,138	-1.60(-2.63%)
Jul 30, 2012	59.49	62.19	59.30	60.87	3,285,227	+1.52(+2.55%)
Jul 27, 2012	58.09	59.73	57.65	59.36	1,766,939	+1.44(+2.48%)
Jul 26, 2012	58.72	59.14	55.64	57.92	2,215,361	+0.61(+1.06%)
Jul 25, 2012	57.05	59.37	55.75	57.31	4,531,303	-0.09(-0.16%)
Jul 24, 2012	58.18	58.58	56.79	57.41	2,009,751	-0.82(-1.41%)
Jul 23, 2012	57.30	58.45	56.58	58.23	1,146,182	-0.44(-0.74%)
Jul 20, 2012	57.98	58.72	57.65	58.67	1,223,025	+0.34(+0.58%)
Jul 19, 2012	59.57	59.72	58.05	58.33	1,535,636	-1.13(-1.90%)
Jul 18, 2012	59.18	59.83	58.62	59.45	1,884,945	+0.27(+0.46%)
Jul 17, 2012	57.03	59.79	56.15	59.18	2,822,067	+2.31(+4.06%)
Jul 16, 2012	55.48	57.20	55.34	56.87	1,445,795	+1.05(+1.88%)
Jul 13, 2012	55.25	55.95	54.72	55.82	1,960,646	+1.37(+2.52%)
Jul 12, 2012	54.71	54.84	53.50	54.45	3,144,798	-1.19(-2.14%)
Jul 11, 2012	56.64	56.89	54.97	55.64	2,848,614	-0.94(-1.66%)
Jul 10, 2012	58.76	59.07	56.28	56.58	2,043,559	-1.74(-2.99%)
Jul 09, 2012	57.47	58.54	57.10	58.32	1,233,603	+0.75(+1.30%)
Jul 06, 2012	57.40	58.74	57.01	57.57	1,456,188	-0.79(-1.35%)
Jul 05, 2012	59.25	59.31	58.06	58.36	1,037,541	-1.00(-1.69%)
Jul 03, 2012	58.28	59.41	58.16	59.36	1,084,290	+1.70(+2.96%)
Jul 02, 2012	58.58	58.34	56.31	57.65	2,210,810	-0.93(-1.58%)
Jun 29, 2012	59.46	59.83	56.15	58.58	4,533,381	+0.47(+0.81%)
Jun 28, 2012	59.02	59.84	57.09	58.11	3,834,083	-1.19(-2.01%)
Jun 27, 2012	57.49	59.79	57.19	59.30	4,293,365	+2.78(+4.93%)
Jun 26, 2012	55.02	57.10	54.75	56.52	2,502,097	+1.52(+2.75%)
Jun 25, 2012	55.72	56.05	54.44	55.00	3,106,933	-1.08(-1.92%)
Jun 22, 2012	54.44	56.42	53.91	56.08	2,718,317	+2.19(+4.06%)
Jun 21, 2012	56.36	56.37	53.79	53.90	1,829,432	-2.28(-4.06%)
Jun 20, 2012	57.25	57.64	55.67	56.18	2,371,803	-0.87(-1.53%)
Jun 19, 2012	56.39	57.80	55.52	57.05	3,517,397	+1.42(+2.55%)
Jun 18, 2012	53.59	56.15	53.24	55.63	3,780,328	+1.65(+3.05%)
Jun 15, 2012	54.22	54.69	53.78	53.98	3,613,877	-0.21(-0.38%)
Jun 14, 2012	52.51	54.36	51.96	54.19	3,355,915	+1.87(+3.58%)
Jun 13, 2012	52.84	53.79	52.00	52.31	2,100,808	-0.84(-1.59%)
Jun 12, 2012	52.93	53.50	52.15	53.16	2,352,293	+0.72(+1.37%)
Jun 11, 2012	54.25	54.34	52.37	52.44	1,439,420	-1.12(-2.08%)
Jun 08, 2012	52.87	53.74	52.22	53.55	1,911,390	-0.05(-0.09%)
Jun 07, 2012	56.01	56.53	53.41	53.60	2,582,977	-1.84(-3.31%)
Jun 06, 2012	53.63	55.67	53.52	55.44	3,630,031	+2.70(+5.11%)
Jun 05, 2012	51.01	53.13	50.67	52.74	2,748,042	+1.05(+2.03%)
Jun 04, 2012	51.96	52.37	50.23	51.69	4,274,942	+0.06(+0.11%)
Jun 01, 2012	52.92	53.28	51.44	51.63	3,158,058	-2.72(-5.00%)
May 31, 2012	55.52	55.62	52.94	54.35	4,405,502	-1.17(-2.11%)
May 30, 2012	56.98	56.98	54.83	55.52	3,448,316	-2.05(-3.57%)
May 29, 2012	58.33	59.00	56.87	57.58	3,846,483	-0.15(-0.26%)
May 25, 2012	58.78	59.33	57.31	57.73	3,869,808	-1.10(-1.87%)
May 24, 2012	61.27	61.27	58.02	58.83	2,803,729	-2.06(-3.39%)
May 23, 2012	59.95	61.01	58.77	60.89	1,981,640	+0.49(+0.81%)
May 22, 2012	59.99	62.14	59.81	60.40	3,064,121	+0.67(+1.12%)
May 21, 2012	58.15	60.22	57.95	59.72	2,526,973	+1.57(+2.70%)
May 18, 2012	59.70	59.85	57.72	58.15	3,085,227	-1.04(-1.76%)
May 17, 2012	60.83	61.48	59.11	59.19	3,114,424	-1.63(-2.68%)
May 16, 2012	60.88	62.28	60.59	60.82	2,431,914	+0.15(+0.25%)
May 15, 2012	62.57	63.09	60.24	60.67	2,775,066	-1.84(-2.94%)
May 14, 2012	62.34	63.01	61.78	62.51	2,191,918	-0.93(-1.46%)
May 11, 2012	62.81	64.77	62.70	63.43	2,563,926	-0.17(-0.27%)
May 10, 2012	64.51	65.46	62.87	63.60	4,252,142	-0.58(-0.90%)
May 09, 2012	60.33	64.57	60.18	64.18	6,979,799	+2.77(+4.51%)
May 08, 2012	59.85	61.64	59.24	61.41	4,178,197	+1.27(+2.11%)
May 07, 2012	60.11	60.77	59.63	60.14	4,261,920	-0.11(-0.19%)
May 04, 2012	60.67	61.08	60.04	60.25	2,749,179	-0.94(-1.53%)
May 03, 2012	61.79	62.42	60.76	61.19	3,194,418	-0.43(-0.69%)
May 02, 2012	63.81	64.15	61.26	61.62	4,149,388	-3.05(-4.71%)
May 01, 2012	63.34	65.16	62.59	64.66	4,233,358	+1.59(+2.52%)
Apr 30, 2012	60.49	63.10	60.09	63.07	5,022,616	+2.60(+4.30%)
Apr 27, 2012	59.44	60.75	58.05	60.47	2,925,530	+1.20(+2.03%)
Apr 26, 2012	57.11	59.99	55.84	59.27	7,474,742	+2.35(+4.12%)
Apr 25, 2012	55.86	57.11	55.65	56.92	2,825,020	+1.53(+2.77%)
Apr 24, 2012	55.27	55.76	54.57	55.39	1,484,085	+0.44(+0.81%)
Apr 23, 2012	53.71	56.01	53.46	54.95	2,231,797	+0.36(+0.66%)
Apr 20, 2012	56.01	56.25	54.54	54.59	1,918,888	-0.84(-1.52%)
Apr 19, 2012	53.38	56.15	53.20	55.43	4,007,274	+1.79(+3.33%)
Apr 18, 2012	53.24	54.13	53.20	53.64	2,571,936	+0.10(+0.19%)
Apr 17, 2012	52.64	53.80	52.49	53.54	2,653,192	+1.26(+2.41%)
Apr 16, 2012	53.19	53.45	51.99	52.28	1,688,060	-0.58(-1.09%)
Apr 13, 2012	53.85	54.14	52.60	52.85	1,699,603	-0.42(-0.78%)
Apr 12, 2012	52.06	53.46	51.91	53.27	2,419,884	+1.21(+2.33%)
Apr 11, 2012	54.33	54.34	52.04	52.06	2,191,120	-1.67(-3.12%)
Apr 10, 2012	53.44	54.88	53.18	53.73	3,073,093	+0.28(+0.53%)
Apr 09, 2012	53.55	54.09	52.94	53.45	1,261,525	-1.10(-2.01%)
Apr 05, 2012	54.61	55.94	54.21	54.55	1,425,611	+0.04(+0.07%)
Apr 04, 2012	54.39	54.97	54.05	54.51	1,462,346	-0.52(-0.95%)
Apr 03, 2012	55.34	55.57	54.40	55.03	1,408,023	-0.54(-0.97%)
Apr 02, 2012	54.67	56.18	54.43	55.57	1,536,118	+0.56(+1.01%)
Mar 30, 2012	54.25	55.24	54.13	55.01	1,943,738	+1.12(+2.07%)
Mar 29, 2012	53.92	54.38	53.09	53.90	1,748,516	-0.55(-1.01%)
Mar 28, 2012	55.24	55.24	53.96	54.44	1,554,961	-0.97(-1.76%)
Mar 27, 2012	55.97	56.22	55.31	55.42	1,141,065	-0.66(-1.18%)
Mar 26, 2012	56.23	56.35	55.57	56.08	2,263,045	+0.23(+0.41%)
Mar 23, 2012	55.74	56.10	55.07	55.85	2,898,807	+0.12(+0.22%)
Mar 22, 2012	58.14	58.14	55.39	55.73	2,840,988	-3.36(-5.68%)
Mar 21, 2012	59.12	59.34	58.49	59.09	1,923,586	-0.01(-0.02%)
Mar 20, 2012	59.35	59.38	58.58	59.10	1,873,380	-0.95(-1.58%)
Mar 19, 2012	59.03	60.56	58.69	60.05	1,427,620	+1.09(+1.85%)
Mar 16, 2012	57.65	59.19	57.62	58.96	2,970,666	+1.63(+2.84%)
Mar 15, 2012	57.62	58.98	56.86	57.33	2,096,083	-0.24(-0.41%)
Mar 14, 2012	58.66	59.14	57.26	57.57	1,613,405	-1.12(-1.90%)
Mar 13, 2012	59.08	59.33	57.79	58.68	1,808,266	+0.01(+0.02%)
Mar 12, 2012	60.04	60.04	58.56	58.67	1,294,132	-1.38(-2.30%)
Mar 09, 2012	60.80	61.43	59.59	60.05	1,590,763	-0.74(-1.21%)
Mar 08, 2012	60.27	61.18	60.05	60.79	1,347,794	+0.89(+1.48%)
Mar 07, 2012	59.15	60.01	58.16	59.90	2,652,033	+0.75(+1.26%)
Mar 06, 2012	58.87	59.35	58.15	59.16	2,866,288	-0.87(-1.45%)
Mar 05, 2012	59.27	60.23	58.91	60.03	2,509,219	+0.69(+1.16%)
Mar 02, 2012	60.69	61.02	58.99	59.34	1,585,867	-1.75(-2.86%)
Mar 01, 2012	60.23	61.41	59.30	61.08	2,234,818	+0.87(+1.44%)
Feb 29, 2012	60.39	60.70	59.25	60.21	2,519,878	-0.04(-0.06%)
Feb 28, 2012	60.59	60.79	59.57	60.25	2,707,462	-0.36(-0.59%)
Feb 27, 2012	61.48	61.58	60.45	60.61	2,347,500	-1.74(-2.79%)
Feb 24, 2012	62.51	63.31	62.16	62.35	2,124,751	-0.12(-0.20%)
Feb 23, 2012	62.55	62.83	61.26	62.47	2,246,321	-0.03(-0.05%)
Feb 22, 2012	62.49	64.77	61.78	62.50	5,186,602	+1.73(+2.85%)
Feb 21, 2012	62.61	63.00	60.34	60.77	3,212,866	-1.37(-2.21%)
Feb 17, 2012	60.91	62.33	60.72	62.14	2,901,915	+2.22(+3.71%)
Feb 16, 2012	59.71	60.37	59.05	59.92	2,545,776	+0.25(+0.41%)
Feb 15, 2012	60.22	60.75	59.23	59.68	2,252,541	-0.13(-0.22%)
Feb 14, 2012	59.89	60.18	59.15	59.81	1,707,656	-0.04(-0.06%)
Feb 13, 2012	60.05	60.20	58.94	59.85	1,945,232	+0.44(+0.75%)
Feb 10, 2012	58.29	59.79	58.23	59.40	2,102,055	-0.50(-0.84%)
Feb 09, 2012	58.68	60.45	58.59	59.90	2,705,891	+1.58(+2.71%)
Feb 08, 2012	58.61	59.34	57.64	58.32	2,528,176	-0.52(-0.88%)
Feb 07, 2012	57.45	59.09	56.48	58.84	2,638,131	+1.34(+2.34%)
Feb 06, 2012	55.87	57.66	55.08	57.50	2,325,494	+1.52(+2.72%)
Feb 03, 2012	55.87	56.16	55.15	55.98	1,919,989	+0.78(+1.40%)
Feb 02, 2012	55.37	56.87	55.00	55.20	2,714,198	-0.14(-0.26%)
Feb 01, 2012	54.69	55.85	53.72	55.35	3,336,975	+0.96(+1.76%)
Jan 31, 2012	55.15	55.36	53.50	54.39	2,942,321	-0.23(-0.42%)
Jan 30, 2012	53.63	54.90	53.27	54.62	2,263,265	+0.31(+0.57%)
Jan 27, 2012	52.56	54.52	52.56	54.30	3,120,074	+1.43(+2.70%)
Jan 26, 2012	56.63	56.78	52.56	52.88	4,628,689	-3.73(-6.58%)
Jan 25, 2012	53.92	56.85	53.10	56.60	3,652,317	+2.52(+4.65%)
Jan 24, 2012	55.08	55.31	53.64	54.09	4,011,581	-1.70(-3.05%)
Jan 23, 2012	52.92	56.04	52.92	55.79	6,717,657	+4.71(+9.22%)
Jan 20, 2012	51.69	51.87	50.39	51.08	3,170,664	-0.04(-0.07%)
Jan 19, 2012	53.28	53.56	50.53	51.12	3,205,478	-2.18(-4.10%)
Jan 18, 2012	51.51	53.44	51.18	53.30	3,582,756	+1.74(+3.37%)
Jan 17, 2012	51.48	51.96	49.49	51.56	4,340,805	+0.35(+0.68%)
Jan 13, 2012	50.45	51.84	50.39	51.21	3,309,066	-0.19(-0.37%)
Jan 12, 2012	51.41	52.82	50.32	51.40	5,875,295	+0.00(+0.00%)
Jan 11, 2012	54.21	54.21	50.69	51.40	6,553,410	-3.46(-6.31%)
Jan 10, 2012	56.10	56.43	53.62	54.86	3,684,805	-0.60(-1.07%)
Jan 09, 2012	57.30	57.55	55.23	55.46	2,470,726	-1.98(-3.44%)
Jan 06, 2012	58.30	58.60	57.29	57.43	1,667,876	-0.61(-1.06%)
Jan 05, 2012	57.62	58.64	56.88	58.05	2,240,808	+0.19(+0.33%)
Jan 04, 2012	57.83	58.22	57.01	57.86	3,514,468	-0.71(-1.21%)
Dec 30, 2011	59.09	59.30	58.20	58.57	1,158,504	-0.52(-0.88%)
Dec 29, 2011	58.75	59.43	58.42	59.09	1,035,331	+0.64(+1.10%)
Dec 28, 2011	59.59	59.91	58.06	58.45	1,089,542	-1.23(-2.06%)
Dec 27, 2011	59.03	60.25	59.03	59.68	1,071,700	+0.46(+0.78%)
Dec 23, 2011	60.08	60.35	58.92	59.21	888,880	+0.16(+0.27%)
Dec 21, 2011	58.76	59.20	57.44	59.05	1,453,266	-0.06(-0.10%)
Dec 20, 2011	57.40	59.34	57.38	59.11	1,791,502	+2.89(+5.15%)
Dec 19, 2011	56.84	57.81	55.93	56.22	2,146,178	-0.71(-1.25%)
Dec 16, 2011	57.00	58.10	56.18	56.92	2,393,390	+0.46(+0.82%)
Dec 15, 2011	57.44	57.44	55.70	56.46	2,371,949	-0.05(-0.08%)
Dec 14, 2011	57.51	57.71	55.71	56.51	4,063,847	-2.03(-3.47%)
Dec 13, 2011	61.59	62.41	58.17	58.54	5,402,758	-2.81(-4.57%)
Dec 12, 2011	63.71	63.71	60.64	61.35	2,099,852	-3.03(-4.71%)
Dec 09, 2011	64.45	64.76	63.83	64.38	1,626,550	+0.17(+0.26%)
Dec 08, 2011	64.01	65.57	63.67	64.21	2,184,208	-0.08(-0.13%)
Dec 07, 2011	66.82	66.82	63.54	64.30	1,902,481	-2.55(-3.82%)
Dec 06, 2011	66.66	67.36	65.70	66.85	1,397,713	+0.10(+0.16%)
Dec 05, 2011	67.56	68.16	65.87	66.74	1,348,902	+0.09(+0.14%)
Dec 02, 2011	68.20	68.37	66.39	66.65	1,656,795	-0.85(-1.26%)
Dec 01, 2011	67.41	68.98	66.27	67.50	2,751,990	-0.26(-0.39%)
Nov 30, 2011	67.48	69.68	67.43	67.76	2,516,077	+2.96(+4.56%)
Nov 29, 2011	63.92	65.69	63.60	64.81	1,678,560	+1.61(+2.54%)
Nov 28, 2011	62.60	63.70	62.58	63.20	1,363,259	+2.82(+4.66%)
Nov 25, 2011	60.71	61.42	60.15	60.38	595,644	-0.61(-1.01%)
Nov 23, 2011	62.24	63.05	60.96	61.00	1,786,296	-2.29(-3.61%)
Nov 22, 2011	63.95	64.49	62.49	63.28	1,660,971	-0.66(-1.03%)
Nov 21, 2011	64.71	64.83	62.10	63.95	2,416,949	-1.97(-3.00%)
Nov 18, 2011	65.14	66.38	64.71	65.92	2,215,143	+1.19(+1.84%)
Nov 17, 2011	66.03	68.72	64.14	64.73	3,393,375	-1.73(-2.60%)
Nov 16, 2011	66.93	68.67	66.25	66.46	1,681,692	-0.87(-1.29%)
Nov 15, 2011	66.64	67.75	66.04	67.33	1,171,581	+0.43(+0.64%)
Nov 14, 2011	68.39	68.39	66.29	66.90	1,251,551	-2.00(-2.91%)
Nov 11, 2011	68.08	68.98	67.49	68.91	1,853,927	+1.63(+2.43%)
Nov 10, 2011	65.20	67.63	64.52	67.27	2,369,443	+3.33(+5.20%)
Nov 09, 2011	65.20	65.64	63.71	63.95	2,355,854	-3.26(-4.85%)
Nov 08, 2011	67.48	67.48	65.53	67.21	1,713,528	+0.15(+0.23%)
Nov 07, 2011	67.49	68.85	65.78	67.06	1,686,315	-0.96(-1.42%)
Nov 04, 2011	66.59	68.41	66.13	68.02	2,734,014	+0.69(+1.02%)
Nov 03, 2011	67.09	68.25	65.92	67.33	2,373,270	+1.04(+1.57%)
Nov 02, 2011	66.77	66.99	64.93	66.29	3,665,153	+1.35(+2.08%)
Nov 01, 2011	62.80	65.79	62.80	64.94	3,135,744	-0.11(-0.17%)
Oct 31, 2011	67.84	67.87	65.05	65.05	2,393,407	-4.17(-6.02%)
Oct 28, 2011	66.27	69.46	66.27	69.22	3,272,434	+1.98(+2.95%)
Oct 27, 2011	67.70	68.50	64.59	67.23	4,193,855	+1.07(+1.61%)
Oct 26, 2011	69.42	69.42	62.94	66.17	3,753,444	-0.33(-0.50%)
Oct 25, 2011	70.19	70.19	66.40	66.50	2,297,514	-3.43(-4.91%)
Oct 24, 2011	70.63	70.63	68.98	69.93	2,090,301	+0.02(+0.03%)
Oct 21, 2011	69.32	70.33	68.16	69.91	1,869,721	+1.28(+1.86%)
Oct 20, 2011	67.29	68.98	66.53	68.63	2,267,247	+1.28(+1.89%)
Oct 19, 2011	68.26	69.95	66.65	67.36	4,373,160	-2.95(-4.19%)
Oct 18, 2011	69.37	70.81	67.44	70.31	3,827,525	+1.38(+2.00%)
Oct 17, 2011	67.78	69.98	67.67	68.93	3,889,396	+0.45(+0.66%)
Oct 14, 2011	65.21	68.50	63.69	68.47	5,202,739	+3.80(+5.87%)
Oct 13, 2011	59.08	65.53	57.91	64.67	7,640,395	+5.22(+8.77%)
Oct 12, 2011	59.85	61.31	59.36	59.46	2,439,385	-0.01(-0.02%)
Oct 11, 2011	59.00	60.31	58.65	59.47	2,145,086	-0.35(-0.58%)
Oct 10, 2011	57.77	60.36	57.68	59.82	2,444,966	+3.14(+5.54%)
Oct 07, 2011	57.76	58.06	55.83	56.68	2,263,221	-0.69(-1.20%)
Oct 06, 2011	56.96	58.56	56.64	57.37	3,015,769	+0.50(+0.88%)
Oct 05, 2011	53.67	57.45	52.32	56.87	3,188,342	+3.27(+6.10%)
Oct 04, 2011	51.99	53.96	49.34	53.60	4,760,420	+0.94(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.