Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	19.53	19.59	19.07	19.08	763,155	-0.48(-2.45%)
Sep 29, 2014	19.34	19.58	19.24	19.56	910,512	-0.01(-0.04%)
Sep 26, 2014	19.69	19.70	19.43	19.56	1,124,832	-0.08(-0.40%)
Sep 25, 2014	19.93	20.14	19.53	19.64	1,586,586	-0.37(-1.84%)
Sep 24, 2014	20.52	20.66	19.62	20.01	1,073,654	-0.85(-4.06%)
Sep 23, 2014	21.00	21.10	20.68	20.86	1,050,744	+0.01(+0.04%)
Sep 22, 2014	22.46	22.49	19.27	20.85	3,298,276	-2.31(-9.99%)
Sep 19, 2014	23.70	23.74	23.08	23.16	483,678	-0.49(-2.06%)
Sep 18, 2014	23.86	23.96	23.58	23.65	367,367	-0.11(-0.46%)
Sep 17, 2014	24.06	24.09	23.66	23.76	283,886	-0.23(-0.95%)
Sep 16, 2014	23.80	24.03	23.73	23.99	473,976	+0.06(+0.26%)
Sep 15, 2014	24.10	24.10	23.78	23.92	141,654	-0.21(-0.88%)
Sep 12, 2014	24.34	24.35	24.07	24.14	276,101	-0.16(-0.68%)
Sep 11, 2014	24.22	24.47	24.21	24.30	370,565	-0.09(-0.35%)
Sep 10, 2014	24.20	24.47	24.18	24.39	356,470	+0.15(+0.61%)
Sep 09, 2014	24.15	24.26	23.89	24.24	274,731	+0.05(+0.19%)
Sep 08, 2014	24.23	24.33	24.12	24.19	208,629	-0.12(-0.48%)
Sep 05, 2014	24.18	24.31	24.02	24.31	320,269	+0.05(+0.23%)
Sep 04, 2014	24.65	24.65	24.22	24.25	329,448	-0.38(-1.56%)
Sep 03, 2014	24.81	24.89	24.54	24.64	202,011	-0.12(-0.48%)
Sep 02, 2014	24.99	25.08	24.72	24.76	344,575	-0.10(-0.41%)
Aug 29, 2014	24.85	24.86	24.86	24.86	337,561	-0.02(-0.09%)
Aug 28, 2014	24.94	25.32	24.82	24.88	244,754	-0.21(-0.84%)
Aug 27, 2014	25.45	25.45	25.06	25.09	284,964	-0.20(-0.81%)
Aug 26, 2014	25.52	25.58	25.27	25.30	233,057	-0.24(-0.95%)
Aug 25, 2014	25.67	25.74	25.45	25.54	84,626	+0.07(+0.28%)
Aug 22, 2014	25.39	25.63	25.34	25.47	197,541	+0.06(+0.25%)
Aug 21, 2014	25.30	25.51	24.98	25.41	367,452	+0.13(+0.53%)
Aug 20, 2014	25.58	25.70	25.14	25.27	202,769	-0.42(-1.62%)
Aug 19, 2014	25.87	25.90	25.67	25.69	180,379	-0.11(-0.43%)
Aug 18, 2014	25.79	26.16	25.61	25.80	346,358	+0.20(+0.77%)
Aug 15, 2014	25.85	25.85	25.45	25.60	482,431	-0.01(-0.03%)
Aug 14, 2014	25.41	25.62	25.28	25.61	108,561	+0.20(+0.77%)
Aug 13, 2014	25.59	25.69	25.27	25.41	144,836	-0.06(-0.25%)
Aug 12, 2014	25.50	25.76	25.30	25.48	273,569	-0.08(-0.31%)
Aug 11, 2014	25.06	26.01	25.06	25.56	185,349	+0.57(+2.29%)
Aug 08, 2014	24.79	25.05	24.73	24.98	222,831	+0.18(+0.73%)
Aug 07, 2014	25.16	25.27	24.76	24.80	310,773	-0.23(-0.91%)
Aug 06, 2014	24.60	25.33	24.58	25.03	610,552	+0.22(+0.88%)
Aug 05, 2014	24.88	25.31	24.74	24.81	286,857	-0.23(-0.91%)
Aug 04, 2014	24.78	25.05	24.63	25.04	277,076	+0.29(+1.17%)
Aug 01, 2014	24.78	25.03	24.61	24.75	503,441	-0.09(-0.38%)
Jul 31, 2014	25.94	25.98	24.75	24.84	858,839	-1.36(-5.21%)
Jul 30, 2014	26.58	26.65	26.06	26.21	299,210	-0.24(-0.89%)
Jul 29, 2014	27.04	27.17	26.29	26.44	272,795	-0.61(-2.26%)
Jul 28, 2014	27.50	27.67	26.90	27.05	232,295	-0.49(-1.79%)
Jul 25, 2014	27.45	27.74	27.32	27.55	201,073	-0.13(-0.48%)
Jul 24, 2014	27.98	28.17	27.39	27.68	256,693	-0.28(-1.01%)
Jul 23, 2014	28.52	28.75	27.93	27.96	136,606	-0.56(-1.98%)
Jul 22, 2014	28.36	28.90	28.31	28.53	230,207	+0.28(+1.00%)
Jul 21, 2014	28.15	28.32	27.92	28.25	135,523	-0.09(-0.30%)
Jul 18, 2014	27.95	28.41	27.95	28.33	287,328	+0.29(+1.03%)
Jul 17, 2014	28.30	28.61	28.00	28.04	234,473	-0.49(-1.73%)
Jul 16, 2014	28.94	28.94	28.39	28.54	176,755	-0.17(-0.60%)
Jul 15, 2014	28.94	29.11	28.63	28.71	187,900	-0.28(-0.97%)
Jul 14, 2014	29.07	29.11	28.89	28.99	160,297	+0.16(+0.54%)
Jul 11, 2014	28.82	28.94	28.48	28.83	142,817	-0.11(-0.38%)
Jul 10, 2014	28.70	29.21	28.37	28.94	471,928	-0.31(-1.05%)
Jul 09, 2014	29.41	29.55	29.19	29.25	228,958	-0.14(-0.48%)
Jul 08, 2014	29.57	29.57	29.26	29.39	221,640	-0.29(-0.98%)
Jul 07, 2014	30.01	30.01	29.58	29.68	190,818	-0.53(-1.74%)
Jul 03, 2014	30.29	30.21	30.21	30.21	194,349	-0.05(-0.18%)
Jul 02, 2014	30.28	30.71	30.10	30.26	250,619	-0.21(-0.70%)
Jul 01, 2014	30.07	30.61	29.93	30.47	495,074	+0.57(+1.91%)
Jun 30, 2014	29.94	29.99	29.65	29.90	256,013	-0.14(-0.47%)
Jun 27, 2014	29.21	30.20	29.21	30.04	497,871	+0.60(+2.05%)
Jun 26, 2014	29.58	29.70	29.32	29.44	95,732	-0.07(-0.24%)
Jun 25, 2014	29.13	29.57	29.13	29.51	163,658	+0.14(+0.48%)
Jun 24, 2014	29.39	29.84	29.21	29.37	287,143	-0.16(-0.53%)
Jun 23, 2014	29.70	29.70	29.45	29.52	188,941	-0.16(-0.53%)
Jun 20, 2014	29.70	29.74	29.43	29.68	317,078	+0.16(+0.53%)
Jun 19, 2014	29.58	29.58	29.33	29.52	259,519	+0.03(+0.11%)
Jun 18, 2014	29.21	29.59	29.03	29.49	245,393	+0.29(+0.99%)
Jun 17, 2014	28.58	29.23	28.36	29.20	298,119	+0.53(+1.86%)
Jun 16, 2014	28.33	28.81	28.28	28.67	199,347	+0.33(+1.16%)
Jun 13, 2014	28.55	28.65	28.11	28.34	328,834	-0.10(-0.36%)
Jun 12, 2014	28.42	28.61	28.16	28.44	272,014	-0.16(-0.58%)
Jun 11, 2014	28.63	28.79	28.54	28.61	262,095	-0.16(-0.55%)
Jun 10, 2014	28.63	28.86	28.43	28.76	178,571	-0.11(-0.38%)
Jun 06, 2014	28.22	28.88	28.17	28.87	195,557	+0.81(+2.88%)
Jun 05, 2014	27.14	28.25	27.07	28.06	376,342	+0.94(+3.47%)
Jun 04, 2014	27.12	27.29	26.77	27.12	394,438	-0.20(-0.72%)
Jun 03, 2014	27.12	27.47	27.10	27.32	464,372	-0.13(-0.46%)
Jun 02, 2014	27.68	27.68	27.26	27.45	292,875	-0.09(-0.31%)
May 30, 2014	27.88	28.00	27.48	27.53	253,143	-0.27(-0.96%)
May 29, 2014	28.16	28.16	27.55	27.80	209,617	-0.19(-0.67%)
May 28, 2014	28.71	28.92	27.99	27.99	199,490	-0.88(-3.04%)
May 27, 2014	28.06	28.88	27.65	28.86	271,536	+1.04(+3.75%)
May 23, 2014	27.52	27.82	27.82	27.82	214,244	+0.27(+1.00%)
May 22, 2014	27.81	27.87	27.34	27.55	57,685	-0.25(-0.90%)
May 21, 2014	27.48	28.09	27.35	27.80	269,424	+0.40(+1.46%)
May 20, 2014	27.21	27.57	27.03	27.40	434,155	+0.02(+0.06%)
May 19, 2014	27.10	27.51	26.99	27.38	171,057	+0.10(+0.37%)
May 16, 2014	27.12	27.30	26.67	27.28	212,373	+0.10(+0.38%)
May 15, 2014	26.74	27.45	26.63	27.18	353,218	+0.21(+0.79%)
May 14, 2014	27.30	27.30	26.79	26.97	244,595	-0.32(-1.18%)
May 13, 2014	28.11	28.14	27.26	27.29	133,490	-0.93(-3.31%)
May 12, 2014	27.43	28.45	27.41	28.22	255,533	+0.87(+3.17%)
May 09, 2014	26.96	27.41	26.68	27.36	199,116	+0.25(+0.91%)
May 08, 2014	27.24	27.44	26.99	27.11	203,146	-0.12(-0.43%)
May 07, 2014	26.98	27.26	26.57	27.23	235,025	+0.34(+1.25%)
May 06, 2014	27.22	27.41	26.83	26.89	223,832	-0.45(-1.64%)
May 05, 2014	27.41	27.63	27.12	27.34	216,454	-0.26(-0.95%)
May 02, 2014	27.31	27.88	27.31	27.60	239,728	+0.28(+1.02%)
May 01, 2014	27.95	27.97	27.24	27.32	317,178	-0.80(-2.84%)
Apr 30, 2014	28.11	28.32	27.61	28.12	378,135	+0.04(+0.14%)
Apr 29, 2014	26.03	28.53	25.97	28.08	731,519	+2.75(+10.87%)
Apr 28, 2014	25.16	25.48	24.76	25.33	329,001	+0.37(+1.48%)
Apr 25, 2014	25.87	25.88	24.87	24.96	296,017	-0.94(-3.63%)
Apr 24, 2014	26.01	26.01	25.51	25.90	293,014	+0.03(+0.12%)
Apr 23, 2014	25.76	26.00	25.57	25.87	205,702	+0.06(+0.24%)
Apr 22, 2014	25.69	25.81	25.42	25.81	504,021	+0.23(+0.89%)
Apr 21, 2014	25.77	25.77	25.30	25.58	269,678	-0.11(-0.43%)
Apr 17, 2014	25.63	25.69	25.69	25.69	318,305	-0.03(-0.12%)
Apr 16, 2014	24.83	25.81	24.79	25.72	250,461	+0.99(+3.99%)
Apr 15, 2014	24.83	24.94	24.15	24.73	452,459	+0.07(+0.29%)
Apr 14, 2014	25.03	25.05	24.45	24.66	456,904	-0.13(-0.54%)
Apr 11, 2014	25.20	25.55	24.46	24.79	482,494	-0.61(-2.41%)
Apr 10, 2014	25.65	25.74	24.91	25.41	331,121	-0.19(-0.74%)
Apr 09, 2014	25.63	25.75	25.36	25.59	298,929	+0.06(+0.25%)
Apr 08, 2014	25.00	25.70	25.00	25.53	296,055	+0.49(+1.94%)
Apr 07, 2014	25.49	25.79	24.83	25.05	184,209	-0.53(-2.05%)
Apr 04, 2014	26.66	26.66	25.52	25.57	226,948	-0.96(-3.63%)
Apr 03, 2014	26.70	26.70	26.27	26.54	312,555	-0.20(-0.76%)
Apr 02, 2014	26.79	26.92	26.62	26.74	557,060	-0.04(-0.15%)
Apr 01, 2014	26.02	26.92	25.81	26.78	321,445	+0.74(+2.86%)
Mar 31, 2014	26.15	26.17	25.85	26.03	373,586	+0.06(+0.24%)
Mar 28, 2014	26.06	26.69	25.80	25.97	294,964	-0.13(-0.51%)
Mar 27, 2014	26.15	26.33	25.92	26.10	201,476	-0.05(-0.18%)
Mar 26, 2014	26.93	26.93	26.06	26.15	360,261	-0.54(-2.03%)
Mar 25, 2014	26.94	27.19	26.54	26.69	165,141	-0.14(-0.53%)
Mar 24, 2014	27.50	27.50	26.38	26.83	237,656	-0.53(-1.95%)
Mar 21, 2014	27.16	27.45	27.01	27.37	405,492	+0.41(+1.51%)
Mar 20, 2014	27.18	27.43	26.78	26.96	464,589	-0.29(-1.06%)
Mar 19, 2014	27.45	27.45	27.06	27.25	184,758	-0.20(-0.71%)
Mar 18, 2014	27.22	27.45	26.94	27.45	312,210	+0.27(+1.01%)
Mar 17, 2014	27.37	27.91	27.08	27.17	220,699	-0.05(-0.20%)
Mar 14, 2014	26.66	27.29	26.62	27.23	238,564	+0.53(+1.97%)
Mar 13, 2014	27.01	27.01	26.64	26.70	406,627	-0.14(-0.53%)
Mar 12, 2014	26.67	26.86	26.54	26.84	173,843	-0.05(-0.20%)
Mar 11, 2014	27.27	27.34	26.83	26.90	222,751	-0.42(-1.52%)
Mar 10, 2014	27.19	27.47	27.06	27.31	201,120	-0.02(-0.06%)
Mar 07, 2014	27.21	27.70	27.05	27.33	217,912	+0.35(+1.31%)
Mar 06, 2014	26.61	27.01	26.50	26.97	267,442	+0.51(+1.93%)
Mar 05, 2014	26.47	26.57	26.25	26.47	255,195	+0.01(+0.03%)
Mar 04, 2014	26.45	26.74	26.19	26.46	379,903	+0.38(+1.47%)
Mar 03, 2014	26.12	26.58	25.66	26.07	220,517	-0.28(-1.07%)
Feb 28, 2014	26.65	26.84	26.23	26.36	286,615	-0.25(-0.94%)
Feb 27, 2014	26.13	26.64	26.13	26.61	306,562	+0.35(+1.31%)
Feb 26, 2014	25.88	26.35	25.80	26.26	295,286	+0.47(+1.82%)
Feb 25, 2014	26.21	26.21	25.74	25.79	235,215	-0.34(-1.32%)
Feb 24, 2014	25.96	26.56	25.94	26.14	443,909	+0.11(+0.42%)
Feb 21, 2014	26.05	26.27	25.76	26.03	502,914	+0.21(+0.82%)
Feb 20, 2014	24.70	26.14	24.10	25.81	858,783	-1.04(-3.86%)
Feb 19, 2014	27.00	27.23	26.58	26.85	386,509	-0.37(-1.35%)
Feb 18, 2014	27.40	27.61	27.06	27.22	235,010	-0.19(-0.69%)
Feb 14, 2014	27.76	27.41	27.41	27.41	402,345	-0.37(-1.33%)
Feb 13, 2014	27.19	28.06	27.19	27.77	553,697	+0.35(+1.29%)
Feb 12, 2014	27.35	27.56	27.06	27.42	394,745	+0.14(+0.52%)
Feb 11, 2014	27.06	27.75	27.01	27.28	166,474	+0.31(+1.16%)
Feb 10, 2014	27.13	27.13	26.76	26.97	179,222	-0.13(-0.49%)
Feb 07, 2014	26.85	27.12	26.71	27.10	233,717	+0.27(+1.02%)
Feb 06, 2014	26.45	26.97	26.11	26.83	397,110	+0.41(+1.54%)
Feb 05, 2014	26.47	26.61	26.10	26.42	298,864	-0.10(-0.38%)
Feb 04, 2014	26.19	26.65	25.64	26.52	268,875	+0.51(+1.96%)
Feb 03, 2014	27.26	27.52	25.90	26.01	333,551	-1.28(-4.68%)
Jan 31, 2014	27.44	27.92	27.20	27.29	252,602	-0.45(-1.61%)
Jan 30, 2014	27.72	28.02	27.22	27.74	539,651	+0.20(+0.74%)
Jan 29, 2014	28.30	28.43	27.42	27.53	374,564	-1.02(-3.57%)
Jan 28, 2014	28.25	28.66	27.95	28.55	360,700	+0.24(+0.86%)
Jan 27, 2014	29.21	29.21	28.19	28.31	342,507	-0.72(-2.49%)
Jan 24, 2014	29.77	29.83	28.81	29.03	297,412	-0.98(-3.27%)
Jan 23, 2014	30.37	30.62	29.77	30.01	206,464	-0.41(-1.34%)
Jan 22, 2014	30.66	30.74	30.23	30.42	279,080	-0.13(-0.41%)
Jan 21, 2014	30.70	30.70	30.36	30.54	342,898	+0.08(+0.26%)
Jan 17, 2014	30.72	30.46	30.46	30.46	263,724	-0.21(-0.69%)
Jan 16, 2014	30.96	31.30	30.57	30.68	287,305	-0.27(-0.86%)
Jan 15, 2014	30.68	30.97	30.62	30.94	203,503	+0.26(+0.84%)
Jan 14, 2014	30.38	30.74	30.21	30.68	173,836	+0.43(+1.43%)
Jan 13, 2014	30.68	30.82	30.13	30.25	221,076	-0.54(-1.76%)
Jan 10, 2014	30.11	30.95	29.84	30.79	273,185	+0.77(+2.56%)
Jan 09, 2014	30.17	30.28	29.77	30.03	186,007	-0.05(-0.18%)
Jan 08, 2014	31.03	31.05	29.43	30.08	623,052	-0.90(-2.91%)
Jan 07, 2014	30.50	31.04	30.24	30.98	309,828	+0.67(+2.20%)
Jan 06, 2014	30.79	30.79	30.04	30.32	216,153	-0.40(-1.30%)
Jan 03, 2014	30.52	30.76	30.43	30.72	158,149	+0.16(+0.54%)
Jan 02, 2014	31.09	31.12	30.48	30.55	189,966	-0.73(-2.33%)
Dec 31, 2013	31.32	31.28	31.28	31.28	354,650	-0.09(-0.28%)
Dec 30, 2013	31.37	31.41	30.95	31.37	283,786	-0.05(-0.15%)
Dec 27, 2013	31.81	31.85	31.11	31.41	252,198	-0.27(-0.87%)
Dec 26, 2013	31.66	31.73	31.44	31.69	146,619	+0.24(+0.77%)
Dec 24, 2013	31.14	31.65	30.96	31.44	200,036	+0.25(+0.80%)
Dec 23, 2013	31.33	31.37	31.03	31.19	298,807	+0.08(+0.25%)
Dec 20, 2013	30.80	31.37	30.57	31.12	690,542	+0.83(+2.74%)
Dec 19, 2013	30.35	30.59	30.20	30.28	262,726	-0.03(-0.10%)
Dec 18, 2013	30.01	30.38	29.76	30.32	408,114	+0.33(+1.10%)
Dec 17, 2013	29.60	30.11	29.45	29.99	387,882	+0.37(+1.24%)
Dec 16, 2013	29.04	29.65	28.97	29.62	406,026	+0.75(+2.61%)
Dec 13, 2013	28.21	28.97	27.88	28.86	578,113	+0.79(+2.82%)
Dec 12, 2013	27.75	28.16	27.64	28.07	267,722	+0.35(+1.27%)
Dec 11, 2013	28.23	28.23	27.63	27.72	378,411	-0.49(-1.75%)
Dec 10, 2013	28.60	28.70	27.99	28.21	317,713	-0.36(-1.26%)
Dec 09, 2013	28.48	28.72	28.28	28.57	292,937	+0.04(+0.14%)
Dec 06, 2013	28.54	28.68	28.06	28.54	0	+0.23(+0.80%)
Dec 05, 2013	28.25	28.43	28.09	28.31	0	-0.02(-0.06%)
Dec 04, 2013	28.55	28.72	27.95	28.32	0	-0.29(-1.01%)
Dec 03, 2013	28.51	28.89	28.43	28.61	0	+0.12(+0.41%)
Dec 02, 2013	28.70	28.79	28.40	28.50	296,279	-0.19(-0.66%)
Nov 29, 2013	28.74	28.93	28.62	28.68	0	-0.02(-0.05%)
Nov 27, 2013	28.67	28.82	28.57	28.70	0	-0.03(-0.11%)
Nov 26, 2013	28.76	28.96	28.54	28.73	0	-0.03(-0.11%)
Nov 25, 2013	28.96	29.00	28.68	28.76	207,519	-0.05(-0.19%)
Nov 22, 2013	28.90	28.90	28.61	28.82	0	-0.02(-0.08%)
Nov 21, 2013	28.90	28.94	28.63	28.84	359,088	+0.06(+0.22%)
Nov 20, 2013	28.54	28.81	28.36	28.78	0	+0.29(+1.02%)
Nov 19, 2013	28.72	28.83	28.02	28.49	464,742	-0.24(-0.85%)
Nov 18, 2013	29.54	29.54	28.50	28.73	0	-0.67(-2.27%)
Nov 15, 2013	29.30	29.44	29.03	29.40	0	+0.06(+0.21%)
Nov 14, 2013	29.61	29.61	29.21	29.34	197,899	-0.28(-0.95%)
Nov 12, 2013	29.86	30.07	29.41	29.62	0	+0.05(+0.19%)
Nov 11, 2013	29.88	30.02	29.54	29.56	0	-0.33(-1.10%)
Nov 08, 2013	29.76	30.14	29.76	29.89	0	+0.12(+0.39%)
Nov 07, 2013	30.02	30.03	29.64	29.77	657,646	-0.13(-0.45%)
Nov 06, 2013	29.50	29.92	29.37	29.91	743,567	+0.55(+1.87%)
Nov 05, 2013	29.44	29.79	29.31	29.36	162,030	-0.16(-0.53%)
Nov 04, 2013	29.15	29.72	28.86	29.52	383,222	+0.45(+1.54%)
Nov 01, 2013	29.62	29.62	28.54	29.07	0	-0.62(-2.09%)
Oct 31, 2013	29.34	29.83	29.05	29.69	0	+0.44(+1.50%)
Oct 30, 2013	30.09	30.18	29.19	29.25	414,947	-0.91(-3.02%)
Oct 29, 2013	32.17	32.17	29.88	30.16	0	-2.09(-6.49%)
Oct 28, 2013	32.76	32.76	31.55	32.25	0	-0.59(-1.79%)
Oct 25, 2013	33.00	33.00	32.50	32.84	0	+0.02(+0.07%)
Oct 24, 2013	32.77	33.01	32.63	32.82	590,979	-0.04(-0.12%)
Oct 23, 2013	32.22	32.92	31.99	32.86	393,094	+0.63(+1.95%)
Oct 22, 2013	32.36	32.86	32.01	32.23	214,977	+0.10(+0.32%)
Oct 21, 2013	31.64	32.33	31.64	32.13	166,466	+0.45(+1.41%)
Oct 18, 2013	31.78	32.32	31.43	31.68	391,941	+0.12(+0.37%)
Oct 17, 2013	31.15	31.56	31.15	31.56	200,551	+0.33(+1.05%)
Oct 16, 2013	31.36	31.36	30.79	31.23	157,145	+0.22(+0.71%)
Oct 15, 2013	31.33	31.57	30.88	31.01	264,564	-0.33(-1.05%)
Oct 14, 2013	30.81	31.43	30.56	31.34	208,637	+0.29(+0.93%)
Oct 11, 2013	30.32	31.15	29.88	31.05	0	+0.57(+1.88%)
Oct 10, 2013	29.95	30.67	29.80	30.48	224,608	+0.95(+3.21%)
Oct 09, 2013	29.43	29.65	29.16	29.53	375,242	+0.28(+0.97%)
Oct 08, 2013	29.25	29.38	29.07	29.25	437,416	+0.05(+0.16%)
Oct 07, 2013	29.12	29.36	29.10	29.20	0	-0.16(-0.53%)
Oct 04, 2013	29.12	29.58	28.94	29.36	0	+0.18(+0.62%)
Oct 03, 2013	29.59	29.84	29.14	29.18	0	-0.38(-1.30%)
Oct 02, 2013	29.43	29.77	29.29	29.56	270,335	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.