Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	77.88	78.38	77.44	77.85	2,847,380	-0.44(-0.56%)
Sep 28, 2017	77.69	78.33	77.45	78.28	1,984,611	+0.43(+0.55%)
Sep 27, 2017	77.52	78.32	77.25	77.86	3,306,548	+0.33(+0.42%)
Sep 26, 2017	78.09	78.39	77.21	77.53	2,922,176	-0.44(-0.56%)
Sep 25, 2017	78.24	78.86	77.53	77.97	2,226,662	-0.37(-0.47%)
Sep 22, 2017	78.68	78.99	77.90	78.33	3,493,327	-0.78(-0.98%)
Sep 21, 2017	79.20	79.65	79.02	79.11	2,076,006	-0.19(-0.24%)
Sep 20, 2017	79.62	80.07	78.49	79.30	2,688,328	-0.25(-0.31%)
Sep 19, 2017	81.43	81.95	78.20	79.55	6,338,797	-1.81(-2.23%)
Sep 18, 2017	82.05	82.68	81.27	81.36	2,001,255	-0.77(-0.94%)
Sep 15, 2017	81.75	82.20	81.40	82.13	3,837,258	+0.52(+0.64%)
Sep 14, 2017	80.99	81.74	80.31	81.61	2,272,884	+0.63(+0.78%)
Sep 13, 2017	81.85	81.90	80.58	80.98	2,726,676	-0.97(-1.19%)
Sep 12, 2017	82.51	82.57	81.19	81.95	2,194,132	-0.56(-0.67%)
Sep 11, 2017	82.44	82.83	82.19	82.51	2,416,065	+0.34(+0.41%)
Sep 08, 2017	82.54	82.69	81.72	82.17	2,695,647	-0.39(-0.47%)
Sep 07, 2017	81.91	82.71	81.80	82.55	2,365,288	+0.76(+0.92%)
Sep 06, 2017	82.81	82.98	81.40	81.80	3,476,213	-0.79(-0.95%)
Sep 05, 2017	82.71	83.29	82.55	82.58	2,599,263	+0.02(+0.02%)
Sep 01, 2017	83.69	83.80	82.31	82.57	3,357,850	-1.10(-1.32%)
Aug 31, 2017	83.05	84.01	82.81	83.67	2,920,408	+0.90(+1.09%)
Aug 30, 2017	82.40	82.84	82.27	82.77	2,549,630	+0.19(+0.23%)
Aug 29, 2017	82.56	82.78	82.31	82.58	2,360,581	-0.02(-0.03%)
Aug 28, 2017	82.63	82.80	82.37	82.60	4,039,033	+0.05(+0.06%)
Aug 25, 2017	82.64	83.25	82.36	82.55	2,797,269	+0.19(+0.23%)
Aug 24, 2017	81.98	82.70	81.76	82.36	2,579,864	+0.49(+0.60%)
Aug 23, 2017	81.09	82.25	81.09	81.87	2,870,480	+0.28(+0.34%)
Aug 22, 2017	81.05	82.14	81.02	81.59	3,140,358	+0.70(+0.87%)
Aug 21, 2017	80.52	81.00	80.39	80.89	2,159,642	+0.55(+0.68%)
Aug 18, 2017	80.48	80.72	80.22	80.34	4,568,428	-0.02(-0.02%)
Aug 17, 2017	80.12	80.93	80.06	80.35	3,551,615	+0.27(+0.34%)
Aug 16, 2017	79.35	81.06	79.35	80.08	3,533,668	+0.56(+0.71%)
Aug 15, 2017	78.78	79.54	78.54	79.52	2,727,653	+0.53(+0.67%)
Aug 14, 2017	78.12	79.06	77.65	78.99	2,302,383	+1.17(+1.51%)
Aug 11, 2017	77.98	78.10	77.57	77.82	2,572,974	+0.11(+0.14%)
Aug 10, 2017	77.75	77.95	77.42	77.71	2,532,828	-0.05(-0.06%)
Aug 09, 2017	77.21	77.76	76.68	77.75	3,291,703	+0.57(+0.74%)
Aug 08, 2017	77.85	78.31	76.93	77.18	2,800,037	-0.86(-1.11%)
Aug 07, 2017	78.42	78.69	77.74	78.05	3,153,078	-0.67(-0.85%)
Aug 04, 2017		78.75	77.87	78.72	3,076,370	+0.85(+1.09%)
Aug 03, 2017	78.68	78.69	77.63	77.87	2,946,421	-0.69(-0.87%)
Aug 02, 2017	77.84	78.57	77.29	78.56	3,810,392	+0.71(+0.91%)
Aug 01, 2017	77.87	78.32	77.35	77.85	3,579,926	+0.24(+0.31%)
Jul 31, 2017	77.65	78.12	76.39	77.61	6,727,854	+0.00(+0.00%)
Jul 28, 2017	77.29	77.98	76.76	77.61	6,203,809	+0.30(+0.39%)
Jul 27, 2017	76.98	77.31	76.40	77.31	6,119,192	+0.49(+0.63%)
Jul 26, 2017	76.84	77.01	76.30	76.82	7,756,487	+0.05(+0.06%)
Jul 25, 2017	76.60	76.80	76.01	76.77	7,206,135	+0.28(+0.36%)
Jul 24, 2017	76.67	77.00	75.65	76.50	8,203,119	-0.02(-0.03%)
Jul 21, 2017	75.05	76.97	74.16	76.52	30,606,930	+1.47(+1.95%)
Jul 20, 2017	76.16	76.57	74.13	75.05	8,049,965	-1.07(-1.41%)
Jul 19, 2017	73.29	76.22	71.87	76.13	8,684,618	+1.56(+2.09%)
Jul 18, 2017	74.32	75.21	73.80	74.57	3,824,242	-0.13(-0.18%)
Jul 17, 2017	77.83	77.83	74.70	74.70	4,730,946	-3.31(-4.24%)
Jul 14, 2017	77.55	78.40	77.53	78.01	2,550,516	+0.61(+0.79%)
Jul 13, 2017	77.24	77.59	76.88	77.40	888,520	+0.20(+0.26%)
Jul 12, 2017	76.26	77.57	76.22	77.20	1,457,159	+1.36(+1.79%)
Jul 11, 2017	76.57	76.62	75.67	75.84	1,596,009	-0.68(-0.89%)
Jul 10, 2017	76.89	76.96	76.31	76.52	1,125,630	-0.23(-0.30%)
Jul 07, 2017	76.06	76.85	76.06	76.75	1,693,101	+0.85(+1.12%)
Jul 06, 2017	76.23	76.33	75.36	75.90	1,649,960	-0.49(-0.65%)
Jul 05, 2017	76.39	76.69	75.89	76.40	2,688,360	-0.23(-0.30%)
Jul 03, 2017	77.57	77.98	76.25	76.63	1,113,748	-0.67(-0.87%)
Jun 30, 2017	77.14	77.65	76.94	77.30	1,807,662	+0.12(+0.15%)
Jun 29, 2017	78.12	78.12	76.47	77.18	3,557,567	-0.89(-1.14%)
Jun 28, 2017	78.76	78.88	77.75	78.07	3,001,880	-0.56(-0.72%)
Jun 27, 2017	78.45	80.23	78.45	78.63	7,203,543	+1.67(+2.17%)
Jun 26, 2017	77.24	77.24	76.65	76.97	2,542,647	-0.07(-0.09%)
Jun 23, 2017	77.02	77.31	76.76	77.04	3,483,756	+0.08(+0.10%)
Jun 22, 2017	76.94	77.47	76.73	76.96	2,673,788	+0.19(+0.24%)
Jun 21, 2017	76.97	77.24	76.26	76.77	3,661,470	-0.86(-1.11%)
Jun 20, 2017	78.15	78.32	77.12	77.64	2,122,384	-0.36(-0.46%)
Jun 19, 2017	78.21	78.29	77.78	78.00	2,328,813	-0.07(-0.09%)
Jun 16, 2017	78.04	78.66	77.75	78.07	3,990,937	-0.09(-0.12%)
Jun 15, 2017	78.36	78.90	78.05	78.16	2,129,234	-0.47(-0.60%)
Jun 14, 2017	78.69	79.47	78.41	78.63	3,205,425	+0.56(+0.72%)
Jun 13, 2017	78.11	78.70	77.64	78.07	2,522,608	-0.06(-0.08%)
Jun 12, 2017	76.79	78.33	76.13	78.13	3,975,589	+0.11(+0.15%)
Jun 09, 2017	77.23	78.60	77.13	78.02	1,939,351	+0.67(+0.87%)
Jun 08, 2017		79.16	76.72	77.34	3,118,083	-1.55(-1.97%)
Jun 07, 2017	79.01	79.35	78.43	78.90	1,209,571	+0.04(+0.05%)
Jun 06, 2017	79.13	79.51	78.76	78.86	1,595,782	-0.23(-0.29%)
Jun 05, 2017	79.74	79.99	79.04	79.09	1,705,266	-0.86(-1.08%)
Jun 02, 2017	79.48	80.02	79.14	79.95	2,417,546	+0.87(+1.10%)
Jun 01, 2017	77.98	79.18	77.72	79.08	2,594,015	+1.38(+1.77%)
May 31, 2017	79.28	79.76	77.62	77.70	6,515,724	-1.43(-1.81%)
May 30, 2017	78.54	79.45	78.44	79.13	3,988,317	+0.54(+0.69%)
May 26, 2017	78.64	78.64	77.93	78.59	2,383,306	+0.02(+0.03%)
May 25, 2017	76.97	78.88	76.97	78.57	2,053,281	+1.23(+1.59%)
May 24, 2017	77.19	78.07	76.98	77.34	2,464,025	+0.30(+0.39%)
May 23, 2017	76.45	77.37	76.33	77.04	2,672,969	+0.67(+0.87%)
May 22, 2017	76.01	76.39	75.55	76.37	2,468,801	+0.36(+0.47%)
May 19, 2017	75.55	76.08	74.96	76.01	2,871,699	+0.60(+0.80%)
May 18, 2017	74.99	75.54	73.98	75.41	2,982,792	+0.41(+0.54%)
May 17, 2017	73.70	75.66	73.53	75.00	5,440,312	+1.67(+2.28%)
May 16, 2017	73.35	73.79	73.09	73.33	2,064,478	+0.15(+0.21%)
May 15, 2017	71.97	73.25	71.79	73.18	2,525,607	+1.28(+1.78%)
May 12, 2017	71.91	72.13	71.70	71.90	1,809,927	-0.28(-0.38%)
May 11, 2017	72.26	72.50	71.96	72.18	1,366,079	-0.22(-0.31%)
May 10, 2017	72.52	72.68	71.95	72.40	1,892,408	-0.18(-0.25%)
May 09, 2017	72.90	72.99	72.34	72.58	1,649,773	-0.31(-0.43%)
May 08, 2017	73.43	73.43	72.54	72.89	2,176,770	-0.43(-0.58%)
May 05, 2017	72.52	73.41	72.39	73.32	1,997,618	+0.87(+1.20%)
May 04, 2017	71.69	72.62	71.26	72.45	2,188,149	+0.54(+0.75%)
May 03, 2017	72.34	72.45	71.76	71.91	2,066,384	-0.21(-0.30%)
May 02, 2017	72.44	72.57	71.90	72.12	2,564,728	-0.26(-0.36%)
May 01, 2017	72.53	72.78	71.96	72.38	2,660,539	+0.07(+0.10%)
Apr 28, 2017	72.52	72.63	71.92	72.31	2,382,628	-0.32(-0.44%)
Apr 27, 2017		73.07	72.38	72.63	3,393,301	+0.40(+0.55%)
Apr 26, 2017	72.01	72.39	71.66	72.24	6,585,469	+0.18(+0.24%)
Apr 25, 2017	73.94	74.15	71.48	72.06	3,735,552	-0.34(-0.46%)
Apr 24, 2017	73.35	73.51	72.02	72.40	4,266,469	-0.63(-0.86%)
Apr 21, 2017	73.25	73.54	72.73	73.02	2,887,218	-0.39(-0.53%)
Apr 20, 2017	73.83	73.83	73.14	73.41	5,578,256	-0.37(-0.50%)
Apr 19, 2017	74.05	74.38	73.59	73.78	2,585,146	-0.21(-0.28%)
Apr 18, 2017	73.54	74.20	73.33	73.99	2,627,268	+0.37(+0.51%)
Apr 17, 2017	73.71	73.96	73.31	73.61	3,123,375	+0.23(+0.31%)
Apr 13, 2017	73.69	73.76	73.29	73.38	2,690,895	-0.34(-0.47%)
Apr 12, 2017	73.00	73.75	72.89	73.73	2,430,085	+0.48(+0.66%)
Apr 11, 2017	72.73	73.46	72.71	73.25	2,434,112	+0.64(+0.88%)
Apr 10, 2017	72.27	72.64	72.24	72.60	1,611,360	+0.37(+0.51%)
Apr 07, 2017	72.18	72.52	71.80	72.24	1,732,861	+0.09(+0.13%)
Apr 06, 2017	71.55	72.23	71.38	72.15	2,593,334	+0.53(+0.74%)
Apr 05, 2017	71.86	72.24	71.58	71.62	2,105,813	-0.11(-0.15%)
Apr 04, 2017	72.02	72.07	71.62	71.73	2,486,389	-0.31(-0.42%)
Apr 03, 2017	72.19	72.98	71.69	72.03	2,784,397	-0.17(-0.23%)
Mar 31, 2017	72.05	72.43	71.79	72.20	2,770,779	-0.13(-0.18%)
Mar 30, 2017	72.27	72.62	71.92	72.33	1,811,545	+0.06(+0.08%)
Mar 29, 2017	72.34	72.96	72.16	72.27	2,464,547	-0.03(-0.04%)
Mar 28, 2017	71.85	72.44	71.79	72.30	4,575,589	+0.47(+0.66%)
Mar 27, 2017	71.46	71.90	71.32	71.82	3,585,091	+0.21(+0.30%)
Mar 24, 2017	71.16	71.82	70.93	71.61	2,920,217	+0.52(+0.73%)
Mar 23, 2017	70.07	71.30	69.90	71.09	3,146,702	+0.98(+1.40%)
Mar 22, 2017	69.54	70.18	69.13	70.11	5,150,744	+0.78(+1.12%)
Mar 21, 2017	69.70	70.37	69.27	69.33	4,309,275	-0.15(-0.21%)
Mar 20, 2017	68.64	69.62	68.63	69.48	3,145,407	+0.83(+1.21%)
Mar 17, 2017	68.49	69.04	68.44	68.64	3,398,250	+0.14(+0.20%)
Mar 16, 2017	68.74	68.95	68.06	68.51	3,308,163	-0.23(-0.33%)
Mar 15, 2017	67.93	69.05	67.81	68.74	3,771,460	+0.93(+1.38%)
Mar 14, 2017	68.33	68.50	67.80	67.80	2,430,915	-0.72(-1.05%)
Mar 13, 2017	68.38	68.66	68.12	68.52	3,335,931	+0.24(+0.35%)
Mar 10, 2017	68.45	69.12	67.98	68.28	2,812,442	-0.17(-0.25%)
Mar 09, 2017	68.62	68.73	68.08	68.45	2,922,948	-0.08(-0.11%)
Mar 08, 2017	69.75	69.87	68.52	68.53	2,861,856	-0.67(-0.97%)
Mar 07, 2017	69.51	70.16	69.01	69.20	1,862,274	-0.35(-0.50%)
Mar 06, 2017	69.27	69.72	69.04	69.55	2,823,166	+0.16(+0.23%)
Mar 03, 2017	69.92	70.16	68.71	69.39	3,366,972	-0.71(-1.01%)
Mar 02, 2017	70.45	70.83	70.00	70.10	1,872,697	-0.24(-0.34%)
Mar 01, 2017	70.66	70.66	69.51	70.34	2,568,657	-0.39(-0.56%)
Feb 28, 2017	69.97	70.87	69.75	70.74	3,033,160	+0.73(+1.04%)
Feb 27, 2017	70.08	70.42	69.49	70.01	2,060,414	-0.02(-0.02%)
Feb 24, 2017	68.82	70.08	68.48	70.03	2,839,794	+1.01(+1.46%)
Feb 23, 2017	68.75	69.66	68.55	69.02	3,292,276	+0.51(+0.75%)
Feb 22, 2017	68.33	68.56	67.90	68.51	2,465,981	+0.44(+0.64%)
Feb 21, 2017	67.47	68.15	67.18	68.07	3,375,010	+0.58(+0.86%)
Feb 17, 2017		67.49	67.49	67.49	0	-0.96(-1.40%)
Feb 16, 2017	68.14	68.80	68.14	68.45	2,061,606	+0.35(+0.51%)
Feb 15, 2017	67.78	68.20	67.34	68.10	2,271,250	-0.16(-0.23%)
Feb 14, 2017	68.09	68.33	67.44	68.26	2,699,294	+0.02(+0.03%)
Feb 13, 2017	66.51	68.24	66.50	68.23	2,941,832	+2.01(+3.04%)
Feb 10, 2017	66.20	66.34	65.75	66.22	1,625,120	-0.17(-0.25%)
Feb 09, 2017	66.35	66.56	66.07	66.39	1,391,703	+0.09(+0.14%)
Feb 08, 2017	66.18	66.76	66.08	66.30	1,476,248	+0.18(+0.27%)
Feb 07, 2017	66.02	66.21	65.59	66.12	1,445,979	+0.29(+0.44%)
Feb 06, 2017	67.10	67.10	65.75	65.83	2,263,164	-1.29(-1.92%)
Feb 03, 2017	66.81	67.41	66.65	67.12	2,764,373	+0.73(+1.11%)
Feb 02, 2017	65.58	66.47	65.42	66.38	2,350,210	+0.85(+1.29%)
Feb 01, 2017	66.77	67.15	65.52	65.53	3,023,192	-0.89(-1.34%)
Jan 31, 2017	66.06	66.45	65.68	66.43	4,063,328	+0.81(+1.23%)
Jan 30, 2017	65.75	65.87	65.21	65.62	1,838,025	-0.07(-0.10%)
Jan 27, 2017	66.68	66.96	65.56	65.69	1,980,164	-0.88(-1.32%)
Jan 26, 2017	66.60	68.17	66.40	66.56	2,803,213	+0.63(+0.95%)
Jan 25, 2017	66.58	66.66	65.65	65.94	2,376,470	-0.36(-0.55%)
Jan 24, 2017	65.90	66.32	65.65	66.30	2,492,810	+0.45(+0.69%)
Jan 23, 2017	65.72	66.07	65.67	65.84	1,884,028	+0.18(+0.28%)
Jan 20, 2017	65.13	65.72	65.11	65.66	2,436,720	+0.77(+1.19%)
Jan 19, 2017	65.84	65.99	64.79	64.89	2,356,173	-1.06(-1.61%)
Jan 18, 2017	66.09	66.76	65.84	65.95	1,743,729	-0.12(-0.18%)
Jan 17, 2017	64.76	66.18	64.73	66.07	2,402,094	+1.27(+1.96%)
Jan 13, 2017		64.80	64.80	64.80	0	+0.38(+0.59%)
Jan 12, 2017	64.37	64.61	64.01	64.42	1,824,249	-0.02(-0.02%)
Jan 11, 2017	63.87	64.75	63.70	64.44	2,175,327	+0.64(+1.00%)
Jan 10, 2017	64.69	64.81	63.50	63.80	2,934,565	-1.04(-1.60%)
Jan 09, 2017	64.75	65.04	63.98	64.84	2,831,565	+0.17(+0.27%)
Jan 06, 2017	65.98	66.05	64.63	64.66	3,396,513	-1.32(-1.99%)
Jan 05, 2017	65.98	66.19	65.63	65.98	3,173,713	-0.06(-0.09%)
Jan 04, 2017	65.85	66.19	65.82	66.04	2,564,381	+0.39(+0.60%)
Jan 03, 2017	65.99	66.27	65.42	65.65	3,268,580	+0.02(+0.03%)
Dec 30, 2016		65.63	65.63	65.63	0	-0.18(-0.28%)
Dec 29, 2016	65.79	66.02	65.45	65.81	2,223,088	+0.18(+0.28%)
Dec 28, 2016	66.32	66.46	65.56	65.63	1,475,013	-0.57(-0.87%)
Dec 27, 2016	66.13	66.53	65.95	66.20	1,044,946	+0.22(+0.33%)
Dec 23, 2016		65.98	65.98	65.98	0	+0.08(+0.13%)
Dec 22, 2016	65.81	66.18	65.26	65.90	1,682,178	+0.00(+0.00%)
Dec 21, 2016	66.26	66.74	65.88	65.90	2,020,465	-0.33(-0.50%)
Dec 20, 2016	66.00	66.37	65.80	66.23	1,646,294	+0.23(+0.36%)
Dec 19, 2016	65.00	66.15	64.82	66.00	1,880,405	+1.18(+1.82%)
Dec 16, 2016	65.34	65.42	64.53	64.82	7,149,564	-0.14(-0.22%)
Dec 15, 2016	65.12	65.50	64.54	64.96	2,972,329	-0.24(-0.37%)
Dec 14, 2016	65.88	66.14	65.08	65.20	3,990,382	-0.61(-0.92%)
Dec 13, 2016	65.26	65.91	65.12	65.81	3,534,463	+0.83(+1.28%)
Dec 12, 2016	63.97	65.39	63.62	64.98	3,728,334	+0.96(+1.50%)
Dec 09, 2016	63.71	64.08	63.45	64.02	2,501,237	+0.43(+0.67%)
Dec 08, 2016	63.55	63.87	63.16	63.59	2,856,979	+0.19(+0.31%)
Dec 07, 2016	62.63	63.48	62.39	63.40	3,567,920	+0.97(+1.56%)
Dec 06, 2016	62.88	63.34	62.29	62.43	4,364,239	+0.13(+0.22%)
Dec 05, 2016	61.18	62.31	60.95	62.29	2,878,491	+1.03(+1.69%)
Dec 02, 2016	61.42	62.19	60.85	61.26	3,556,057	+0.26(+0.43%)
Dec 01, 2016	62.24	62.34	60.47	61.00	4,173,903	-1.44(-2.31%)
Nov 30, 2016	63.60	63.64	62.43	62.44	5,190,839	-1.32(-2.08%)
Nov 29, 2016	63.18	64.00	62.77	63.76	3,244,724	+0.66(+1.04%)
Nov 28, 2016	63.37	63.84	62.71	63.11	4,098,900	-0.31(-0.50%)
Nov 25, 2016	63.02	63.66	62.93	63.42	1,150,425	+0.46(+0.72%)
Nov 23, 2016		62.96	62.96	62.96	0	-0.94(-1.48%)
Nov 22, 2016	63.67	64.26	63.13	63.91	2,965,565	+0.65(+1.03%)
Nov 21, 2016	63.75	63.90	62.92	63.26	3,385,218	-0.34(-0.53%)
Nov 18, 2016	63.67	64.21	63.39	63.59	3,151,098	-0.08(-0.13%)
Nov 17, 2016	63.60	64.21	63.23	63.67	4,594,174	+0.01(+0.02%)
Nov 16, 2016	62.02	63.79	62.02	63.66	6,562,708	+1.72(+2.78%)
Nov 15, 2016	61.48	62.17	61.27	61.94	6,654,925	+0.60(+0.98%)
Nov 14, 2016	61.82	61.84	59.39	61.34	8,859,149	-0.19(-0.32%)
Nov 11, 2016	62.12	62.84	61.12	61.53	12,972,767	-0.49(-0.78%)
Nov 10, 2016	63.94	63.94	61.41	62.02	9,317,224	-2.12(-3.30%)
Nov 09, 2016	66.21	66.24	63.79	64.14	7,323,943	-3.05(-4.53%)
Nov 08, 2016	66.76	67.28	66.76	67.18	4,897,491	+0.57(+0.85%)
Nov 07, 2016	66.65	66.98	66.10	66.61	6,755,452	+0.92(+1.40%)
Nov 04, 2016	65.85	65.98	65.43	65.69	3,549,294	+0.10(+0.16%)
Nov 03, 2016	65.94	66.12	65.49	65.59	2,662,873	-0.17(-0.26%)
Nov 02, 2016	65.79	66.25	65.47	65.76	8,678,338	-1.53(-2.27%)
Nov 01, 2016	68.33	68.52	66.96	67.29	3,977,611	-0.79(-1.15%)
Oct 31, 2016	68.61	68.78	67.78	68.07	3,420,848	-0.17(-0.25%)
Oct 28, 2016	68.06	68.61	67.95	68.25	2,123,254	+0.33(+0.48%)
Oct 27, 2016	69.35	69.35	67.86	67.92	2,411,116	-1.31(-1.89%)
Oct 26, 2016	69.89	70.48	68.91	69.23	3,233,743	-1.05(-1.50%)
Oct 25, 2016	71.02	71.35	70.03	70.28	4,193,112	-0.90(-1.26%)
Oct 24, 2016	71.48	71.70	70.48	71.18	5,256,814	+0.16(+0.23%)
Oct 21, 2016	67.77	71.14	67.76	71.01	5,936,806	+2.53(+3.69%)
Oct 20, 2016	68.62	68.67	67.93	68.49	3,242,016	-0.13(-0.19%)
Oct 19, 2016	68.94	69.10	67.81	68.61	3,078,273	-0.08(-0.12%)
Oct 18, 2016	69.20	69.43	68.53	68.69	3,107,946	-0.13(-0.18%)
Oct 17, 2016	69.04	69.42	68.70	68.82	1,800,819	-0.03(-0.04%)
Oct 14, 2016	68.78	69.56	68.69	68.85	2,862,320	+0.16(+0.23%)
Oct 13, 2016	68.34	68.90	68.20	68.69	2,524,809	+0.28(+0.40%)
Oct 12, 2016	66.46	68.69	66.46	68.42	4,480,521	+1.83(+2.75%)
Oct 11, 2016	66.29	66.87	66.16	66.58	3,102,571	+0.22(+0.34%)
Oct 10, 2016	66.07	66.58	65.91	66.36	1,375,697	+0.30(+0.45%)
Oct 07, 2016	66.69	67.32	65.81	66.06	2,162,636	-0.40(-0.61%)
Oct 06, 2016	66.51	67.18	66.00	66.47	3,078,383	-0.16(-0.25%)
Oct 05, 2016	68.25	68.46	66.14	66.63	5,117,996	-1.35(-1.98%)
Oct 04, 2016	70.02	70.02	67.74	67.98	4,265,683	-1.92(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.