Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 10.00 | 10.00 | 10.00 | 10.00 | 16 | +0.00(+0.00%) |
Sep 29, 2020 | 10.00 | 10.00 | 8 | +0.00(+0.00%) | ||
Sep 28, 2020 | 10.00 | 10.00 | 10.00 | 10.00 | 67 | +0.00(+0.00%) |
Sep 25, 2020 | 10.14 | 10.14 | 10.00 | 10.00 | 2,200 | -0.35(-3.38%) |
Sep 24, 2020 | 10.00 | 10.35 | 10.00 | 10.35 | 826 | +0.52(+5.29%) |
Sep 23, 2020 | 9.830 | 9.830 | 9.830 | 9.830 | 93 | +0.00(+0.00%) |
Sep 22, 2020 | 9.800 | 10.00 | 9.800 | 9.830 | 2,626 | +0.33(+3.47%) |
Sep 21, 2020 | 9.950 | 9.950 | 9.500 | 9.500 | 1,320 | -0.08(-0.84%) |
Sep 18, 2020 | 9.000 | 9.580 | 8.996 | 9.580 | 7,600 | +0.25(+2.68%) |
Sep 17, 2020 | 8.700 | 9.330 | 8.700 | 9.330 | 1,069 | +0.05(+0.54%) |
Sep 16, 2020 | 9.280 | 9.280 | 9.280 | 9.280 | 229 | -0.27(-2.83%) |
Sep 15, 2020 | 9.550 | 9.550 | 9.550 | 9.550 | 110 | +0.04(+0.42%) |
Sep 14, 2020 | 9.510 | 9.510 | 9.510 | 9.510 | 112 | +0.00(+0.00%) |
Sep 11, 2020 | 9.510 | 9.510 | 9.510 | 9.510 | 100 | -0.60(-5.98%) |
Sep 10, 2020 | 10.00 | 10.12 | 9.990 | 10.11 | 2,696 | +0.11(+1.15%) |
Sep 09, 2020 | 10.06 | 10.22 | 9.990 | 10.00 | 1,204 | -0.06(-0.60%) |
Sep 08, 2020 | 10.06 | 10.06 | 10.06 | 10.06 | 327 | -0.23(-2.24%) |
Sep 04, 2020 | 10.14 | 10.29 | 9.990 | 10.29 | 1,500 | +0.23(+2.34%) |
Sep 03, 2020 | 10.14 | 10.14 | 10.05 | 10.05 | 512 | -0.04(-0.35%) |
Sep 02, 2020 | 10.09 | 10.09 | 7 | +0.00(+0.00%) | ||
Sep 01, 2020 | 10.00 | 10.11 | 9.990 | 10.09 | 4,156 | -0.09(-0.88%) |
Aug 31, 2020 | 10.09 | 10.18 | 10.04 | 10.18 | 2,973 | +0.19(+1.90%) |
Aug 28, 2020 | 9.720 | 10.00 | 9.715 | 9.990 | 1,700 | +0.19(+1.92%) |
Aug 27, 2020 | 9.802 | 9.802 | 9.802 | 9.802 | 332 | -0.20(-1.98%) |
Aug 26, 2020 | 9.460 | 10.00 | 9.460 | 10.00 | 1,348 | +0.20(+2.00%) |
Aug 25, 2020 | 9.711 | 9.950 | 9.711 | 9.803 | 2,339 | +0.09(+0.96%) |
Aug 24, 2020 | 9.705 | 9.891 | 9.705 | 9.710 | 1,819 | -0.13(-1.31%) |
Aug 21, 2020 | 9.839 | 9.839 | 9.839 | 9.839 | 100 | +0.00(+0.00%) |
Aug 20, 2020 | 9.790 | 9.839 | 9.790 | 9.839 | 3,048 | +0.05(+0.53%) |
Aug 19, 2020 | 9.760 | 9.807 | 9.580 | 9.788 | 1,953 | -0.10(-1.04%) |
Aug 18, 2020 | 9.550 | 9.890 | 9.550 | 9.890 | 615 | +0.19(+1.98%) |
Aug 17, 2020 | 9.745 | 9.745 | 9.610 | 9.698 | 1,586 | +0.06(+0.66%) |
Aug 14, 2020 | 9.960 | 9.960 | 9.635 | 9.635 | 400 | +0.13(+1.42%) |
Aug 13, 2020 | 9.500 | 9.500 | 9.500 | 9.500 | 1 | +0.00(+0.00%) |
Aug 12, 2020 | 9.401 | 9.770 | 9.401 | 9.500 | 2,221 | +0.00(+0.00%) |
Aug 11, 2020 | 9.500 | 9.500 | 9.500 | 9.500 | 146 | +0.00(+0.00%) |
Aug 10, 2020 | 9.040 | 9.500 | 9.040 | 9.500 | 800 | +0.15(+1.58%) |
Aug 07, 2020 | 9.352 | 9.352 | 9.352 | 9.352 | 100 | +0.10(+1.11%) |
Aug 06, 2020 | 8.960 | 9.250 | 8.725 | 9.250 | 1,701 | +0.44(+4.93%) |
Aug 05, 2020 | 8.815 | 8.815 | 8.815 | 8.815 | 101 | -0.19(-2.06%) |
Aug 04, 2020 | 9.000 | 9.000 | 9.000 | 9.000 | 423 | +0.01(+0.11%) |
Aug 03, 2020 | 9.300 | 9.300 | 8.990 | 8.990 | 493 | +0.17(+1.93%) |
Jul 31, 2020 | 9.059 | 9.059 | 8.820 | 8.820 | 400 | -0.18(-2.00%) |
Jul 30, 2020 | 9.000 | 9.000 | 9.000 | 9.000 | 25 | +0.00(+0.00%) |
Jul 29, 2020 | 9.000 | 9.000 | 9.000 | 9.000 | 11 | +0.00(+0.00%) |
Jul 28, 2020 | 9.000 | 9.000 | 20 | +0.00(+0.00%) | ||
Jul 27, 2020 | 9.000 | 9.000 | 9.000 | 9.000 | 6 | +0.00(+0.00%) |
Jul 22, 2020 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) | |
Jul 21, 2020 | 9.000 | 9.000 | 9.000 | 9.000 | 112 | -0.02(-0.22%) |
Jul 20, 2020 | 8.878 | 9.020 | 8.878 | 9.020 | 2,122 | +0.07(+0.78%) |
Jul 17, 2020 | 8.450 | 8.950 | 8.450 | 8.950 | 500 | +1.05(+13.29%) |
Jul 16, 2020 | 7.900 | 7.900 | 7.900 | 7.900 | 8 | +0.00(+0.00%) |
Jul 15, 2020 | 7.900 | 7.900 | 86 | +0.00(+0.00%) | ||
Jul 14, 2020 | 7.900 | 7.900 | 7.900 | 7.900 | 255 | +0.02(+0.20%) |
Jul 13, 2020 | 7.880 | 7.884 | 7.700 | 7.884 | 692 | -0.16(-2.03%) |
Jul 10, 2020 | 8.047 | 8.047 | 8.047 | 8.047 | 100 | +0.00(+0.00%) |
Jul 09, 2020 | 8.050 | 8.050 | 8.047 | 8.047 | 4,312 | -0.00(-0.03%) |
Jul 08, 2020 | 8.050 | 8.050 | 1 | +0.00(+0.00%) | ||
Jul 07, 2020 | 8.050 | 8.050 | 8.050 | 8.050 | 66 | +0.00(+0.00%) |
Jul 06, 2020 | 8.125 | 8.125 | 7.950 | 8.050 | 1,730 | +0.00(+0.00%) |
Jul 02, 2020 | 8.050 | 8.050 | 8.050 | 8.050 | 300 | -0.47(-5.52%) |
Jul 01, 2020 | 8.520 | 8.520 | 8.520 | 8.520 | 491 | +0.38(+4.66%) |
Jun 30, 2020 | 8.140 | 8.140 | 8.140 | 8.140 | 31 | +0.00(+0.00%) |
Jun 29, 2020 | 8.140 | 8.140 | 8.140 | 8.140 | 83 | +0.00(+0.00%) |
Jun 26, 2020 | 8.140 | 8.140 | 8.140 | 8.140 | 100 | +0.00(+0.00%) |
Jun 25, 2020 | 8.140 | 8.140 | 8.140 | 8.140 | 14 | +0.00(+0.00%) |
Jun 24, 2020 | 8.140 | 8.140 | 25 | +0.00(+0.00%) | ||
Jun 23, 2020 | 8.120 | 8.360 | 8.100 | 8.140 | 5,300 | +0.08(+1.00%) |
Jun 22, 2020 | 8.060 | 8.060 | 97 | +0.00(+0.00%) | ||
Jun 19, 2020 | 8.060 | 8.060 | 8.060 | 8.060 | 100 | -0.34(-4.05%) |
Jun 18, 2020 | 8.400 | 8.400 | 8.400 | 8.400 | 37 | +0.00(+0.00%) |
Jun 17, 2020 | 8.400 | 8.400 | 28 | +0.00(+0.00%) | ||
Jun 16, 2020 | 8.400 | 8.400 | 8.400 | 8.400 | 142 | +0.30(+3.70%) |
Jun 15, 2020 | 8.050 | 8.180 | 8.040 | 8.100 | 5,722 | +0.05(+0.62%) |
Jun 12, 2020 | 8.060 | 8.060 | 8.050 | 8.050 | 3,000 | +0.06(+0.75%) |
Jun 11, 2020 | 7.990 | 7.990 | 7.990 | 7.990 | 153 | +0.09(+1.14%) |
Jun 10, 2020 | 7.900 | 7.900 | 7.900 | 7.900 | 11 | +0.00(+0.00%) |
Jun 09, 2020 | 7.910 | 7.910 | 7.850 | 7.900 | 3,806 | -0.10(-1.25%) |
Jun 08, 2020 | 8.050 | 8.060 | 8.000 | 8.000 | 47,219 | -0.01(-0.12%) |
Jun 05, 2020 | 8.010 | 8.010 | 8.010 | 8.010 | 200 | +0.01(+0.12%) |
Jun 04, 2020 | 8.000 | 8.000 | 250 | +0.00(+0.00%) | ||
Jun 03, 2020 | 7.900 | 8.000 | 7.900 | 8.000 | 537 | +0.00(+0.00%) |
Jun 02, 2020 | 7.990 | 8.000 | 7.990 | 8.000 | 5,710 | +0.02(+0.25%) |
Jun 01, 2020 | 7.980 | 7.980 | 23 | +0.00(+0.00%) | ||
May 29, 2020 | 7.960 | 8.000 | 7.960 | 7.980 | 700 | -0.14(-1.76%) |
May 28, 2020 | 8.123 | 8.123 | 8.123 | 8.123 | 152 | +0.00(+0.00%) |
May 27, 2020 | 7.950 | 8.123 | 7.950 | 8.123 | 242 | +0.20(+2.56%) |
May 26, 2020 | 7.910 | 7.920 | 7.910 | 7.920 | 215 | -0.06(-0.75%) |
May 22, 2020 | 7.980 | 7.980 | 7.980 | 7.980 | 300 | -0.17(-2.09%) |
May 21, 2020 | 8.200 | 8.200 | 8.150 | 8.150 | 310 | +0.15(+1.88%) |
May 20, 2020 | 8.000 | 8.000 | 8.000 | 8.000 | 709 | +0.15(+1.91%) |
May 19, 2020 | 8.000 | 8.200 | 7.850 | 7.850 | 4,327 | -0.15(-1.88%) |
May 18, 2020 | 8.380 | 8.380 | 8.000 | 8.000 | 1,511 | +0.00(+0.00%) |
May 15, 2020 | 8.000 | 8.000 | 8.000 | 8.000 | 100 | -0.05(-0.62%) |
May 14, 2020 | 8.150 | 8.150 | 8.050 | 8.050 | 244 | -0.28(-3.36%) |
May 13, 2020 | 8.020 | 8.440 | 7.990 | 8.330 | 2,796 | +0.19(+2.33%) |
May 12, 2020 | 8.200 | 8.200 | 8.100 | 8.140 | 847 | +0.04(+0.49%) |
May 11, 2020 | 8.100 | 8.100 | 8.100 | 8.100 | 677 | -0.05(-0.61%) |
May 08, 2020 | 8.150 | 8.150 | 8.150 | 8.150 | 100 | +0.00(+0.00%) |
May 07, 2020 | 8.150 | 8.150 | 8.150 | 8.150 | 248 | +0.00(+0.00%) |
May 06, 2020 | 8.150 | 8.150 | 8.150 | 8.150 | 10 | +0.00(+0.00%) |
May 05, 2020 | 8.150 | 8.150 | 8.150 | 8.150 | 5 | +0.00(+0.00%) |
May 04, 2020 | 8.160 | 8.160 | 8.150 | 8.150 | 950 | -0.01(-0.12%) |
May 01, 2020 | 8.160 | 8.160 | 8.160 | 8.160 | 300 | -0.24(-2.86%) |
Apr 29, 2020 | 8.400 | 8.400 | 8.400 | 0 | -0.10(-1.18%) | |
Apr 28, 2020 | 8.500 | 8.500 | 8.500 | 8.500 | 102 | +0.50(+6.25%) |
Apr 27, 2020 | 8.275 | 8.318 | 8.000 | 8.000 | 755 | -0.50(-5.84%) |
Apr 24, 2020 | 8.585 | 8.746 | 8.250 | 8.496 | 500 | -0.00(-0.05%) |
Apr 23, 2020 | 8.760 | 8.785 | 8.500 | 8.500 | 600 | -0.13(-1.51%) |
Apr 22, 2020 | 8.630 | 8.630 | 8.630 | 8.630 | 2 | +0.00(+0.00%) |
Apr 21, 2020 | 8.500 | 8.630 | 8.500 | 8.630 | 1,095 | +0.09(+1.02%) |
Apr 20, 2020 | 8.937 | 8.937 | 8.500 | 8.543 | 1,322 | -0.21(-2.39%) |
Apr 17, 2020 | 8.752 | 8.752 | 8.752 | 8.752 | 100 | +0.45(+5.44%) |
Apr 16, 2020 | 8.300 | 8.300 | 8.300 | 8.300 | 154 | +0.05(+0.61%) |
Apr 15, 2020 | 8.250 | 8.250 | 8.250 | 8.250 | 4 | +0.00(+0.00%) |
Apr 14, 2020 | 8.250 | 8.250 | 8.250 | 8.250 | 135 | -0.57(-6.46%) |
Apr 13, 2020 | 8.820 | 8.820 | 24 | +0.00(+0.00%) | ||
Apr 09, 2020 | 8.820 | 8.820 | 8.820 | 8.820 | 100 | +0.00(+0.00%) |
Apr 08, 2020 | 8.820 | 8.820 | 8.820 | 8.820 | 9 | +0.00(+0.00%) |
Apr 07, 2020 | 8.820 | 8.820 | 8.820 | 8.820 | 65 | +0.00(+0.00%) |
Apr 06, 2020 | 8.820 | 8.820 | 8.820 | 8.820 | 229 | +0.57(+6.91%) |
Apr 02, 2020 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) | |
Apr 01, 2020 | 8.500 | 8.500 | 8.050 | 8.250 | 909 | -0.25(-2.94%) |
Mar 31, 2020 | 8.500 | 8.500 | 8.500 | 8.500 | 72 | +0.00(+0.00%) |
Mar 30, 2020 | 8.500 | 8.500 | 37 | +0.00(+0.00%) | ||
Mar 27, 2020 | 8.500 | 8.500 | 8.500 | 8.500 | 100 | +0.00(+0.00%) |
Mar 26, 2020 | 8.500 | 8.500 | 8.470 | 8.500 | 4,085 | +0.50(+6.25%) |
Mar 25, 2020 | 8.000 | 8.000 | 8.000 | 8.000 | 3,193 | +0.30(+3.90%) |
Mar 24, 2020 | 8.000 | 8.000 | 7.700 | 7.700 | 545 | +0.20(+2.67%) |
Mar 23, 2020 | 7.796 | 7.796 | 7.500 | 7.500 | 1,356 | -0.10(-1.32%) |
Mar 20, 2020 | 8.000 | 8.409 | 7.522 | 7.600 | 1,800 | -0.35(-4.40%) |
Mar 19, 2020 | 8.000 | 8.000 | 7.950 | 7.950 | 4,001 | +0.01(+0.18%) |
Mar 18, 2020 | 7.936 | 7.936 | 60 | +0.00(+0.00%) | ||
Mar 17, 2020 | 7.500 | 7.984 | 7.500 | 7.936 | 1,428 | +0.01(+0.08%) |
Mar 16, 2020 | 9.000 | 9.310 | 7.930 | 7.930 | 2,140 | -0.92(-10.40%) |
Mar 13, 2020 | 8.850 | 8.850 | 8.850 | 8.850 | 100 | +0.00(+0.00%) |
Mar 12, 2020 | 8.850 | 8.850 | 8.850 | 8.850 | 4 | +0.00(+0.00%) |
Mar 11, 2020 | 8.850 | 8.850 | 8.850 | 8.850 | 642 | -0.21(-2.34%) |
Mar 10, 2020 | 9.062 | 9.062 | 9.062 | 9.062 | 107 | -0.02(-0.17%) |
Mar 09, 2020 | 9.078 | 9.078 | 9.078 | 9.078 | 203 | -0.27(-2.92%) |
Mar 06, 2020 | 9.402 | 9.402 | 9.351 | 9.351 | 300 | +0.06(+0.61%) |
Mar 05, 2020 | 9.350 | 9.350 | 9.295 | 9.295 | 688 | +0.19(+2.14%) |
Mar 04, 2020 | 9.100 | 9.180 | 9.100 | 9.100 | 4,122 | +0.00(+0.00%) |
Mar 03, 2020 | 9.359 | 9.359 | 9.100 | 9.100 | 4,153 | +0.00(+0.00%) |
Mar 02, 2020 | 9.340 | 9.340 | 9.100 | 9.100 | 274 | -0.39(-4.12%) |
Feb 28, 2020 | 9.370 | 9.496 | 9.110 | 9.491 | 6,100 | +0.28(+3.05%) |
Feb 27, 2020 | 9.080 | 9.210 | 9.080 | 9.210 | 393 | -0.08(-0.86%) |
Feb 26, 2020 | 9.387 | 9.387 | 9.290 | 9.290 | 1,752 | +0.19(+2.09%) |
Feb 25, 2020 | 9.060 | 9.100 | 9.060 | 9.100 | 496 | -0.20(-2.15%) |
Feb 24, 2020 | 9.421 | 9.421 | 9.200 | 9.300 | 1,201 | +0.05(+0.54%) |
Feb 21, 2020 | 9.300 | 9.424 | 9.250 | 9.250 | 6,200 | -0.18(-1.86%) |
Feb 20, 2020 | 9.425 | 9.425 | 9.425 | 9.425 | 55 | +0.00(+0.00%) |
Feb 19, 2020 | 9.257 | 9.450 | 9.110 | 9.425 | 3,976 | +0.12(+1.34%) |
Feb 14, 2020 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 9.360 | 9.360 | 9.300 | 9.300 | 844 | -0.49(-5.01%) |
Feb 11, 2020 | 9.790 | 9.790 | 9.790 | 0 | +0.46(+4.93%) | |
Feb 07, 2020 | 9.330 | 9.330 | 9.330 | 9.330 | 1 | +0.00(+0.00%) |
Feb 06, 2020 | 9.335 | 9.335 | 9.330 | 9.330 | 708 | +0.08(+0.86%) |
Feb 05, 2020 | 9.250 | 9.250 | 9.250 | 9.250 | 1 | +0.00(+0.00%) |
Feb 04, 2020 | 9.250 | 9.250 | 9.250 | 9.250 | 1,002 | -0.45(-4.60%) |
Feb 03, 2020 | 9.696 | 9.696 | 9.696 | 9.696 | 17 | +0.00(+0.00%) |
Jan 31, 2020 | 9.160 | 9.696 | 9.160 | 9.696 | 1,400 | +0.20(+2.07%) |
Jan 30, 2020 | 9.500 | 9.500 | 9.500 | 9.500 | 129 | +0.00(+0.00%) |
Jan 27, 2020 | 9.500 | 9.500 | 9.500 | 0 | -0.08(-0.80%) | |
Jan 24, 2020 | 9.576 | 9.576 | 9.576 | 9.576 | 100 | +0.00(+0.00%) |
Jan 23, 2020 | 9.576 | 9.576 | 9.576 | 9.576 | 7 | +0.00(+0.00%) |
Jan 22, 2020 | 9.576 | 9.576 | 9.576 | 9.576 | 47 | +0.00(+0.00%) |
Jan 21, 2020 | 9.790 | 9.790 | 9.576 | 9.576 | 1,916 | -0.21(-2.18%) |
Jan 17, 2020 | 9.314 | 9.790 | 9.314 | 9.790 | 600 | +0.39(+4.15%) |
Jan 16, 2020 | 9.400 | 9.400 | 9.400 | 9.400 | 16 | +0.00(+0.00%) |
Jan 15, 2020 | 9.400 | 9.400 | 9.400 | 9.400 | 24 | +0.00(+0.00%) |
Jan 14, 2020 | 9.400 | 9.400 | 9.400 | 9.400 | 375 | +0.05(+0.49%) |
Jan 13, 2020 | 9.354 | 9.354 | 9.354 | 9.354 | 318 | +0.31(+3.48%) |
Jan 10, 2020 | 9.110 | 9.110 | 9.040 | 9.040 | 2,100 | -0.48(-5.02%) |
Jan 09, 2020 | 9.518 | 9.518 | 9.518 | 9.518 | 181 | +0.20(+2.15%) |
Jan 08, 2020 | 9.318 | 9.318 | 9.318 | 9.318 | 8 | +0.00(+0.00%) |
Jan 07, 2020 | 9.318 | 9.318 | 9.318 | 9.318 | 8 | +0.00(+0.00%) |
Jan 06, 2020 | 9.318 | 9.318 | 9.318 | 9.318 | 4 | +0.00(+0.00%) |
Jan 03, 2020 | 9.318 | 9.318 | 9.318 | 9.318 | 100 | +0.00(+0.00%) |
Jan 02, 2020 | 9.318 | 9.318 | 9.318 | 9.318 | 17 | +0.00(+0.00%) |
Dec 31, 2019 | 9.318 | 9.318 | 9.318 | 9.318 | 400 | +0.22(+2.40%) |
Dec 30, 2019 | 9.130 | 9.130 | 9.100 | 9.100 | 2,836 | -0.22(-2.41%) |
Dec 27, 2019 | 9.100 | 9.324 | 9.100 | 9.324 | 1,300 | +0.22(+2.47%) |
Dec 26, 2019 | 9.168 | 9.168 | 9.100 | 9.100 | 1,007 | -0.30(-3.19%) |
Dec 23, 2019 | 9.400 | 9.400 | 9.400 | 0 | +0.30(+3.30%) | |
Dec 20, 2019 | 9.048 | 9.200 | 9.048 | 9.100 | 2,200 | +0.02(+0.23%) |
Dec 19, 2019 | 9.079 | 9.079 | 9.079 | 9.079 | 204 | +0.00(+0.00%) |
Dec 18, 2019 | 9.079 | 9.079 | 9.079 | 9.079 | 8 | +0.00(+0.00%) |
Dec 17, 2019 | 9.079 | 9.079 | 8 | +0.00(+0.00%) | ||
Dec 16, 2019 | 9.079 | 9.079 | 9.079 | 9.079 | 3 | +0.00(+0.00%) |
Dec 13, 2019 | 9.260 | 9.260 | 8.920 | 9.079 | 1,600 | -0.17(-1.87%) |
Dec 12, 2019 | 8.970 | 9.252 | 8.960 | 9.252 | 1,010 | +0.05(+0.60%) |
Dec 10, 2019 | 9.197 | 9.197 | 9.197 | 0 | +0.09(+0.96%) | |
Dec 09, 2019 | 9.110 | 9.110 | 9.110 | 9.110 | 33 | +0.00(+0.00%) |
Dec 06, 2019 | 9.110 | 9.110 | 9.110 | 9.110 | 100 | -0.29(-3.08%) |
Dec 05, 2019 | 9.399 | 9.399 | 9.399 | 9.399 | 185 | +0.04(+0.42%) |
Dec 04, 2019 | 9.200 | 9.360 | 9.200 | 9.360 | 688 | -0.11(-1.21%) |
Dec 03, 2019 | 9.474 | 9.474 | 9.474 | 9.474 | 25 | +0.00(+0.00%) |
Dec 02, 2019 | 9.474 | 9.474 | 9.474 | 9.474 | 217 | +0.12(+1.33%) |
Nov 27, 2019 | 9.350 | 9.350 | 9.350 | 0 | +0.33(+3.66%) | |
Nov 26, 2019 | 9.020 | 9.020 | 9.020 | 9.020 | 780 | -0.38(-4.04%) |
Nov 25, 2019 | 9.400 | 9.400 | 9.040 | 9.400 | 360 | -0.11(-1.17%) |
Nov 22, 2019 | 9.511 | 9.511 | 9.511 | 9.511 | 100 | +0.00(+0.00%) |
Nov 21, 2019 | 9.616 | 9.850 | 9.400 | 9.511 | 1,092 | +0.18(+1.94%) |
Nov 20, 2019 | 9.330 | 9.330 | 9.330 | 9.330 | 238 | -0.29(-3.01%) |
Nov 19, 2019 | 9.620 | 9.620 | 9.620 | 9.620 | 49 | +0.00(+0.00%) |
Nov 18, 2019 | 9.620 | 9.620 | 9.620 | 9.620 | 48 | +0.00(+0.00%) |
Nov 15, 2019 | 9.739 | 9.739 | 9.620 | 9.620 | 200 | +0.12(+1.26%) |
Nov 14, 2019 | 9.500 | 9.500 | 9.500 | 9.500 | 211 | +0.11(+1.17%) |
Nov 13, 2019 | 9.390 | 9.390 | 9.390 | 9.390 | 11 | +0.00(+0.00%) |
Nov 08, 2019 | 9.390 | 9.390 | 9.390 | 0 | +0.27(+2.96%) | |
Nov 07, 2019 | 9.120 | 9.120 | 9.120 | 9.120 | 187 | -0.44(-4.58%) |
Nov 06, 2019 | 9.557 | 9.557 | 9.557 | 9.557 | 102 | +0.52(+5.72%) |
Nov 05, 2019 | 9.040 | 9.040 | 9.040 | 9.040 | 705 | -0.67(-6.93%) |
Nov 01, 2019 | 9.714 | 9.714 | 9.714 | 0 | +0.30(+3.13%) | |
Oct 31, 2019 | 9.500 | 9.547 | 9.090 | 9.418 | 4,007 | -0.16(-1.66%) |
Oct 30, 2019 | 9.578 | 9.578 | 9.578 | 9.578 | 6 | +0.00(+0.00%) |
Oct 29, 2019 | 9.578 | 9.578 | 9.578 | 9.578 | 206 | +0.56(+6.18%) |
Oct 28, 2019 | 9.660 | 9.800 | 9.020 | 9.020 | 6,270 | -0.83(-8.43%) |
Oct 24, 2019 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) | |
Oct 23, 2019 | 9.850 | 9.850 | 9.850 | 9.850 | 485 | +0.09(+0.93%) |
Oct 22, 2019 | 9.759 | 9.759 | 9.759 | 9.759 | 395 | -0.49(-4.75%) |
Oct 21, 2019 | 10.25 | 10.25 | 10.25 | 10.25 | 41 | +0.00(+0.00%) |
Oct 17, 2019 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) | |
Oct 16, 2019 | 10.25 | 10.25 | 10.25 | 10.25 | 259 | +0.47(+4.77%) |
Oct 15, 2019 | 9.810 | 9.810 | 9.780 | 9.780 | 331 | +0.12(+1.24%) |
Oct 11, 2019 | 9.660 | 9.660 | 9.660 | 0 | +0.00(+0.00%) | |
Oct 10, 2019 | 9.660 | 9.660 | 57 | +0.00(+0.00%) | ||
Oct 09, 2019 | 9.660 | 9.660 | 9.660 | 9.660 | 2,618 | -0.33(-3.30%) |
Oct 08, 2019 | 9.990 | 9.990 | 13 | +0.00(+0.00%) | ||
Oct 07, 2019 | 9.990 | 9.990 | 9.990 | 9.990 | 203 | +0.00(+0.00%) |
Oct 04, 2019 | 9.990 | 9.990 | 9.990 | 9.990 | 100 | +0.00(+0.00%) |
Oct 03, 2019 | 9.737 | 9.990 | 9.737 | 9.990 | 501 | -0.28(-2.72%) |
Oct 02, 2019 | 10.27 | 10.27 | 10.27 | 10.27 | 2 | +0.00(+0.00%) |