Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	86.18	87.26	85.26	85.41	474,164	-0.15(-0.17%)
Sep 29, 2022	85.54	86.78	84.69	85.56	484,330	-2.71(-3.06%)
Sep 28, 2022	88.24	88.99	86.83	88.27	451,132	-0.37(-0.41%)
Sep 27, 2022	90.60	90.90	88.23	88.63	324,250	-0.83(-0.93%)
Sep 26, 2022	90.05	91.59	89.01	89.46	329,827	-0.49(-0.54%)
Sep 23, 2022	90.23	90.29	87.95	89.95	475,939	-1.54(-1.68%)
Sep 22, 2022	93.99	94.29	90.79	91.49	746,422	-3.60(-3.78%)
Sep 21, 2022	94.26	97.57	94.23	95.08	776,634	+0.45(+0.47%)
Sep 20, 2022	95.37	95.37	93.79	94.64	529,957	-1.34(-1.39%)
Sep 19, 2022	94.25	96.40	94.06	95.97	579,918	+1.41(+1.49%)
Sep 16, 2022	93.34	95.36	93.34	94.57	709,859	+0.41(+0.43%)
Sep 15, 2022	94.69	94.88	93.52	94.16	320,088	-1.48(-1.54%)
Sep 14, 2022	93.64	95.71	93.25	95.64	588,856	+1.40(+1.48%)
Sep 13, 2022	94.13	95.36	93.59	94.24	477,904	-1.55(-1.61%)
Sep 12, 2022	95.69	96.02	94.99	95.79	302,991	+0.16(+0.17%)
Sep 09, 2022	96.81	97.07	94.84	95.63	479,832	-0.12(-0.12%)
Sep 08, 2022	95.10	96.43	94.64	95.75	865,076	-0.48(-0.49%)
Sep 07, 2022	91.52	96.85	91.52	96.22	1,093,357	+5.08(+5.58%)
Sep 06, 2022	91.92	92.40	90.05	91.14	700,316	-0.34(-0.37%)
Sep 02, 2022	93.92	93.93	90.96	91.48	427,503	-1.43(-1.54%)
Sep 01, 2022	92.64	93.03	90.35	92.90	495,963	+0.28(+0.30%)
Aug 31, 2022	94.17	94.39	91.78	92.63	682,849	-0.71(-0.76%)
Aug 30, 2022	94.85	94.85	92.35	93.34	503,521	-0.96(-1.02%)
Aug 29, 2022	93.33	95.30	92.49	94.30	501,677	+0.51(+0.54%)
Aug 26, 2022	95.59	96.74	93.42	93.79	418,723	-1.75(-1.84%)
Aug 25, 2022	93.99	95.68	93.12	95.55	895,930	+1.21(+1.28%)
Aug 24, 2022	92.00	94.38	91.79	94.34	690,281	+2.96(+3.24%)
Aug 23, 2022	91.24	91.80	90.23	91.38	711,337	+0.09(+0.10%)
Aug 22, 2022	92.41	92.63	90.22	91.29	674,479	-2.25(-2.40%)
Aug 19, 2022	94.96	95.37	93.11	93.54	472,834	-2.40(-2.50%)
Aug 18, 2022	95.19	95.96	93.70	95.93	498,734	+1.54(+1.63%)
Aug 17, 2022	94.94	95.63	93.61	94.40	665,926	-0.44(-0.46%)
Aug 16, 2022	96.40	97.21	94.68	94.84	681,516	-1.31(-1.36%)
Aug 15, 2022	94.31	96.90	94.25	96.14	466,215	+1.30(+1.37%)
Aug 12, 2022	92.87	94.96	91.82	94.85	453,064	+2.83(+3.08%)
Aug 11, 2022	92.13	93.41	91.42	92.02	610,579	+1.22(+1.34%)
Aug 10, 2022	90.16	91.09	89.13	90.80	442,554	+1.82(+2.05%)
Aug 09, 2022	89.39	90.65	88.73	88.98	1,103,510	-1.23(-1.36%)
Aug 08, 2022	90.06	90.75	88.27	90.21	1,471,653	+0.43(+0.47%)
Aug 05, 2022	89.71	90.85	88.91	89.78	851,869	-0.70(-0.78%)
Aug 04, 2022	86.45	91.31	85.05	90.48	942,353	+3.56(+4.10%)
Aug 03, 2022	86.41	87.56	84.85	86.92	683,228	+0.72(+0.84%)
Aug 02, 2022	85.88	87.43	85.64	86.20	460,838	-0.06(-0.07%)
Aug 01, 2022	85.16	86.81	84.83	86.26	486,798	+0.61(+0.72%)
Jul 29, 2022	83.73	86.18	83.13	85.64	628,081	+1.61(+1.92%)
Jul 28, 2022	83.21	84.27	81.81	84.03	605,082	+3.12(+3.85%)
Jul 27, 2022	81.87	82.11	80.13	80.91	447,035	-0.79(-0.97%)
Jul 26, 2022	81.09	82.32	81.05	81.70	449,185	+0.82(+1.02%)
Jul 25, 2022	80.16	81.03	78.86	80.88	459,591	+1.56(+1.97%)
Jul 22, 2022	79.28	80.15	77.91	79.32	450,503	+0.64(+0.82%)
Jul 21, 2022	78.94	78.94	77.37	78.68	432,201	-0.19(-0.24%)
Jul 20, 2022	79.77	80.06	77.48	78.86	924,111	-0.56(-0.71%)
Jul 19, 2022	79.52	80.29	78.99	79.43	603,429	+0.86(+1.10%)
Jul 18, 2022	79.29	79.97	78.18	78.57	585,135	-0.39(-0.49%)
Jul 15, 2022	78.13	79.18	74.84	78.95	741,079	+0.90(+1.15%)
Jul 14, 2022	75.96	78.58	75.42	78.05	540,616	+1.47(+1.93%)
Jul 13, 2022	75.74	77.59	75.25	76.58	444,812	+0.14(+0.18%)
Jul 12, 2022	76.38	77.23	76.09	76.44	421,840	-0.48(-0.63%)
Jul 11, 2022	78.15	78.21	76.36	76.92	482,759	-1.78(-2.26%)
Jul 08, 2022	77.63	79.84	77.16	78.71	578,219	+1.04(+1.34%)
Jul 07, 2022	75.40	78.14	74.83	77.67	811,032	+1.96(+2.59%)
Jul 06, 2022	75.27	77.89	75.03	75.71	7,605,512	+0.02(+0.03%)
Jul 05, 2022	78.34	78.95	74.47	75.69	1,222,934	-3.55(-4.48%)
Jul 01, 2022	77.95	79.50	76.94	79.24	895,629	+1.70(+2.20%)
Jun 30, 2022	74.69	77.64	74.28	77.54	1,160,318	+1.75(+2.31%)
Jun 29, 2022	76.07	78.41	75.47	75.79	2,753,612	+4.25(+5.93%)
Jun 28, 2022	73.33	73.72	71.36	71.54	290,764	-1.78(-2.43%)
Jun 27, 2022	71.41	74.31	70.97	73.32	558,720	+2.17(+3.05%)
Jun 24, 2022	70.67	71.61	69.56	71.15	1,266,670	+1.29(+1.84%)
Jun 23, 2022	69.14	70.57	68.46	69.87	3,499,827	+1.15(+1.67%)
Jun 22, 2022	70.08	71.31	66.58	68.72	2,341,391	-5.46(-7.36%)
Jun 21, 2022	73.42	74.47	72.89	74.18	305,566	+1.30(+1.78%)
Jun 17, 2022	73.27	74.24	71.49	72.89	454,745	+0.03(+0.04%)
Jun 16, 2022	74.35	75.04	72.19	72.86	399,905	-2.85(-3.76%)
Jun 15, 2022	74.32	76.83	74.08	75.71	345,578	+2.20(+2.99%)
Jun 14, 2022	74.74	74.74	72.73	73.51	361,276	-1.41(-1.88%)
Jun 13, 2022	77.17	77.34	74.41	74.92	334,050	-4.50(-5.67%)
Jun 10, 2022	81.44	81.64	79.39	79.42	310,316	-2.58(-3.15%)
Jun 09, 2022	81.54	83.86	81.54	82.00	201,291	-0.07(-0.08%)
Jun 08, 2022	82.25	82.78	81.41	82.07	424,891	-0.24(-0.29%)
Jun 07, 2022	80.76	82.61	80.76	82.31	195,719	+1.21(+1.49%)
Jun 06, 2022	82.34	82.92	79.82	81.10	272,814	-0.68(-0.83%)
Jun 03, 2022	81.10	82.57	80.82	81.78	247,035	-0.33(-0.40%)
Jun 02, 2022	82.23	83.55	81.41	82.11	285,210	-0.64(-0.78%)
Jun 01, 2022	83.39	84.33	82.00	82.75	436,374	-0.34(-0.40%)
May 31, 2022	83.77	83.77	81.80	83.09	544,304	-0.55(-0.66%)
May 27, 2022	81.31	84.71	81.31	83.64	399,873	+2.72(+3.36%)
May 26, 2022	77.69	81.60	77.68	80.92	370,741	+2.39(+3.05%)
May 25, 2022	77.45	78.66	76.62	78.53	265,583	+0.92(+1.19%)
May 24, 2022	77.07	77.75	75.37	77.61	297,060	+0.28(+0.36%)
May 23, 2022	76.02	77.85	75.56	77.33	258,854	+1.80(+2.38%)
May 20, 2022	78.01	78.01	73.71	75.53	301,749	-1.90(-2.45%)
May 19, 2022	75.16	78.08	74.58	77.43	368,536	+2.34(+3.11%)
May 18, 2022	74.08	77.25	73.99	75.09	358,994	+0.78(+1.05%)
May 17, 2022	73.28	74.46	71.97	74.31	220,096	+2.21(+3.06%)
May 16, 2022	72.56	73.26	71.93	72.10	348,897	-1.46(-1.99%)
May 13, 2022	72.11	74.43	71.50	73.57	299,095	+2.80(+3.96%)
May 12, 2022	70.09	71.85	69.16	70.77	342,890	-0.34(-0.47%)
May 11, 2022	73.87	74.16	70.85	71.10	287,644	-3.19(-4.30%)
May 10, 2022	74.69	75.23	71.61	74.30	338,981	+0.23(+0.31%)
May 09, 2022	75.66	75.66	73.10	74.07	253,833	-2.77(-3.60%)
May 06, 2022	77.80	78.36	76.09	76.83	251,682	-1.31(-1.68%)
May 05, 2022	79.86	79.86	77.29	78.15	221,202	-2.33(-2.90%)
May 04, 2022	77.27	80.71	77.17	80.48	317,311	+3.10(+4.01%)
May 03, 2022	73.11	79.76	73.11	77.38	364,638	+2.04(+2.70%)
May 02, 2022	76.44	76.92	73.88	75.34	390,127	-1.42(-1.85%)
Apr 29, 2022	79.51	80.52	76.20	76.77	358,104	-3.22(-4.03%)
Apr 28, 2022	79.15	80.46	78.47	79.99	338,020	+1.92(+2.46%)
Apr 27, 2022	78.77	79.89	77.91	78.07	410,928	+0.95(+1.23%)
Apr 26, 2022	77.66	78.41	76.40	77.12	333,980	-0.94(-1.20%)
Apr 25, 2022	79.14	79.14	76.07	78.06	428,729	-1.45(-1.83%)
Apr 22, 2022	81.37	82.81	79.04	79.51	885,289	-1.65(-2.03%)
Apr 21, 2022	85.31	85.63	80.82	81.16	321,165	-3.85(-4.53%)
Apr 20, 2022	87.22	87.46	84.73	85.02	261,425	-0.96(-1.11%)
Apr 19, 2022	85.50	86.03	84.63	85.97	420,553	+0.76(+0.89%)
Apr 18, 2022	84.29	85.88	84.27	85.21	324,501	+1.32(+1.58%)
Apr 14, 2022	82.84	85.10	82.84	83.89	410,598	+1.12(+1.35%)
Apr 13, 2022	81.55	83.20	80.35	82.77	349,815	+1.31(+1.61%)
Apr 12, 2022	80.97	83.49	80.79	81.46	478,505	+1.13(+1.40%)
Apr 11, 2022	80.48	81.78	79.41	80.33	690,073	+0.38(+0.47%)
Apr 08, 2022	81.12	81.12	79.61	79.96	490,536	-0.84(-1.04%)
Apr 07, 2022	81.13	81.36	79.74	80.80	325,888	-0.58(-0.72%)
Apr 06, 2022	80.58	82.38	80.03	81.38	340,892	+0.57(+0.71%)
Apr 05, 2022	81.13	81.93	80.06	80.81	410,388	+0.04(+0.05%)
Apr 04, 2022	81.00	81.25	79.32	80.77	315,323	-0.78(-0.96%)
Apr 01, 2022	81.22	81.82	80.27	81.55	301,258	+0.70(+0.87%)
Mar 31, 2022	78.79	81.01	78.58	80.85	406,412	+2.13(+2.71%)
Mar 30, 2022	80.88	80.88	77.73	78.71	350,838	-2.31(-2.85%)
Mar 29, 2022	78.65	81.03	78.38	81.02	368,838	+2.67(+3.40%)
Mar 28, 2022	78.08	79.17	77.68	78.36	202,984	+0.42(+0.55%)
Mar 25, 2022	78.08	78.55	77.38	77.93	220,400	+0.47(+0.61%)
Mar 24, 2022	78.08	78.39	76.66	77.46	392,097	-0.31(-0.39%)
Mar 23, 2022	77.68	78.45	76.83	77.76	271,523	-1.08(-1.37%)
Mar 22, 2022	78.54	79.04	78.28	78.84	288,043	+0.71(+0.91%)
Mar 21, 2022	78.31	79.26	77.25	78.13	511,294	-0.75(-0.95%)
Mar 18, 2022	78.96	80.26	78.11	78.88	748,858	+0.20(+0.25%)
Mar 17, 2022	77.06	79.51	77.06	78.68	346,590	+1.26(+1.63%)
Mar 16, 2022	78.15	78.15	74.94	77.42	460,392	+0.03(+0.04%)
Mar 15, 2022	73.48	77.55	73.23	77.39	553,804	+4.22(+5.77%)
Mar 14, 2022	76.70	77.47	72.29	73.17	559,191	-4.37(-5.63%)
Mar 11, 2022	77.06	79.63	76.61	77.54	572,543	+1.17(+1.53%)
Mar 10, 2022	73.07	76.39	72.44	76.37	547,549	+2.25(+3.04%)
Mar 09, 2022	76.03	76.37	73.88	74.12	596,660	-2.73(-3.55%)
Mar 08, 2022	71.78	78.03	71.21	76.84	1,132,949	+4.98(+6.93%)
Mar 07, 2022	70.83	72.43	69.68	71.87	418,516	+1.46(+2.07%)
Mar 04, 2022	70.33	71.37	69.65	70.41	283,049	+0.08(+0.11%)
Mar 03, 2022	69.97	70.80	69.23	70.33	302,305	-0.51(-0.72%)
Mar 02, 2022	70.06	71.18	69.28	70.84	327,071	+0.66(+0.94%)
Mar 01, 2022	69.90	70.78	68.61	70.18	508,905	-0.20(-0.28%)
Feb 28, 2022	70.35	71.40	69.35	70.38	594,718	-0.46(-0.65%)
Feb 25, 2022	68.34	71.71	70.00	70.84	609,892	+2.25(+3.28%)
Feb 24, 2022	61.33	68.86	59.50	68.59	817,047	+6.53(+10.52%)
Feb 23, 2022	64.70	65.40	61.78	62.06	547,929	-1.72(-2.69%)
Feb 22, 2022	64.89	65.07	63.54	63.78	364,387	-0.74(-1.15%)
Feb 18, 2022				64.52	0	-0.94(-1.43%)
Feb 17, 2022	66.12	66.81	65.27	65.45	284,068	-1.59(-2.37%)
Feb 16, 2022	67.61	67.81	66.44	67.04	288,903	-0.43(-0.64%)
Feb 15, 2022	66.98	67.54	66.42	67.48	232,151	+1.42(+2.15%)
Feb 14, 2022	65.48	66.57	64.81	66.06	217,610	+0.43(+0.66%)
Feb 11, 2022	66.80	67.47	64.83	65.62	209,631	-0.65(-0.98%)
Feb 10, 2022	66.55	68.28	65.81	66.27	188,220	-1.74(-2.55%)
Feb 09, 2022	67.76	68.04	66.99	68.01	200,007	+1.01(+1.50%)
Feb 08, 2022	66.12	67.76	66.09	67.00	255,176	+0.76(+1.15%)
Feb 07, 2022	65.52	66.73	65.04	66.24	570,904	+0.52(+0.80%)
Feb 04, 2022	64.02	66.12	63.27	65.72	348,765	+1.48(+2.30%)
Feb 03, 2022	64.09		63.95	64.24	390,353	-1.12(-1.72%)
Feb 02, 2022	67.38	67.38	64.93	65.37	354,927	-1.39(-2.08%)
Feb 01, 2022	67.43	67.43	65.27	66.76	391,236	-0.47(-0.70%)
Jan 31, 2022	64.06	67.24		67.23	375,766	+3.01(+4.68%)
Jan 28, 2022	62.06	64.25	59.94	64.22	523,407	+1.36(+2.17%)
Jan 27, 2022	66.19	66.82	61.83	62.86	708,390	-2.95(-4.48%)
Jan 26, 2022	71.89	72.36	65.17	65.81	898,152	-6.53(-9.03%)
Jan 25, 2022	72.17	73.26	70.65	72.34	478,646	-2.18(-2.93%)
Jan 24, 2022	71.13	74.87	69.37	74.52	490,056	+2.19(+3.03%)
Jan 21, 2022	74.17	74.35	72.15	72.33	412,111	-1.98(-2.67%)
Jan 20, 2022	76.26	78.57	74.17	74.31	333,627	-2.67(-3.47%)
Jan 19, 2022	74.55	77.64	74.11	76.98	464,049	+2.24(+3.00%)
Jan 18, 2022	74.67	75.66	74.51	74.75	240,135	-0.78(-1.03%)
Jan 14, 2022				75.52	0	+0.70(+0.94%)
Jan 13, 2022	76.12	76.30	74.03	74.82	200,748	-0.40(-0.54%)
Jan 12, 2022	76.22	77.13	75.11	75.23	293,432	-0.79(-1.04%)
Jan 11, 2022	74.38	76.07	73.95	76.02	334,322	+1.49(+2.00%)
Jan 10, 2022	74.21	74.85	73.56	74.53	278,360	-0.42(-0.57%)
Jan 07, 2022	74.31	75.62	73.16	74.95	349,975	-0.69(-0.91%)
Jan 06, 2022	76.19	76.73	74.35	75.64	354,561	-0.13(-0.17%)
Jan 05, 2022	77.96	78.25	75.70	75.77	396,027	-1.98(-2.55%)
Jan 04, 2022	77.78	79.07	74.94	77.75	337,409	+0.28(+0.36%)
Jan 03, 2022	79.51	80.36	76.29	77.48	305,875	-0.74(-0.95%)
Dec 31, 2021	77.28	78.84	77.28	78.22	193,801	+1.13(+1.47%)
Dec 30, 2021	74.88	77.71	74.75	77.08	340,769	+2.41(+3.22%)
Dec 29, 2021	74.65	75.05	73.49	74.68	181,377	+0.17(+0.22%)
Dec 28, 2021	75.00	75.31	73.81	74.51	205,902	+0.61(+0.83%)
Dec 27, 2021	73.40	73.93	72.62	73.90	196,824	+1.22(+1.68%)
Dec 23, 2021	74.69	74.81	72.67	72.67	261,988	-1.59(-2.14%)
Dec 22, 2021	74.06	74.40	73.23	74.26	423,765	+0.35(+0.47%)
Dec 21, 2021	73.70	74.38	73.34	73.92	244,059	+0.92(+1.26%)
Dec 20, 2021	74.28	74.67	71.82	73.00	303,544	-2.51(-3.32%)
Dec 17, 2021	75.82	77.64	74.97	75.51	574,045	-1.82(-2.36%)
Dec 16, 2021	77.71	77.99	75.99	77.33	581,914	-0.56(-0.72%)
Dec 15, 2021	76.92	78.18	75.37	77.89	349,999	+1.15(+1.50%)
Dec 14, 2021	78.41	79.30	76.60	76.74	327,139	-3.09(-3.87%)
Dec 13, 2021	76.61	81.32	76.61	79.83	544,817	+3.25(+4.24%)
Dec 10, 2021	76.87	77.98	75.50	76.58	223,305	-0.28(-0.36%)
Dec 09, 2021	78.13	78.47	76.65	76.86	172,890	-1.42(-1.81%)
Dec 08, 2021	79.75	80.62	78.21	78.28	236,659	-1.35(-1.70%)
Dec 07, 2021	79.89	81.01	79.18	79.63	215,325	+1.06(+1.34%)
Dec 06, 2021	77.15	78.78	75.96	78.57	163,673	+2.17(+2.84%)
Dec 03, 2021	78.60	78.60	75.64	76.40	266,180	-1.78(-2.27%)
Dec 02, 2021	75.60	78.64	75.55	78.18	293,606	+2.68(+3.55%)
Dec 01, 2021	75.95	77.74	75.49	75.50	464,619	+1.03(+1.38%)
Nov 30, 2021	75.07	75.89	74.16	74.47	288,189	-1.40(-1.85%)
Nov 29, 2021	76.46	76.60	75.34	75.87	271,456	+0.38(+0.51%)
Nov 26, 2021	78.13	78.26	74.84	75.49	207,365	-3.82(-4.81%)
Nov 24, 2021	80.09	80.25	79.07	79.30	194,905	-1.04(-1.29%)
Nov 23, 2021	79.78	81.02	79.28	80.34	475,908	-0.22(-0.27%)
Nov 22, 2021	79.69	81.52	79.42	80.56	271,831	+1.26(+1.59%)
Nov 19, 2021	77.39	79.67	77.39	79.29	281,890	+1.73(+2.23%)
Nov 18, 2021	78.09	77.67	77.20	77.57	363,815	-0.49(-0.63%)
Nov 17, 2021	78.41	80.22	78.01	78.06	282,161	-0.61(-0.78%)
Nov 16, 2021	78.39	79.01	77.66	78.67	461,887	+0.42(+0.54%)
Nov 15, 2021	79.97	80.27	77.46	78.25	370,095	-2.44(-3.03%)
Nov 12, 2021	80.33	81.03	79.93	80.69	280,093	+0.29(+0.36%)
Nov 11, 2021	77.57	80.51	77.57	80.40	249,135	+2.76(+3.55%)
Nov 10, 2021	78.43			77.65	339,128	-1.33(-1.68%)
Nov 09, 2021	77.38	79.21	77.31	78.98	466,434	+2.02(+2.62%)
Nov 08, 2021	74.61	77.08	74.44	76.96	394,805	+2.80(+3.77%)
Nov 05, 2021	75.47	76.54	73.53	74.16	282,440	-1.06(-1.41%)
Nov 04, 2021	74.28	76.57	73.40	75.22	412,837	+2.15(+2.94%)
Nov 03, 2021	72.47	73.30	71.98	73.08	256,880	+0.32(+0.43%)
Nov 02, 2021	73.48	73.72	71.61	72.76	239,194	-0.86(-1.16%)
Nov 01, 2021	71.61	73.96	72.31	73.62	520,609	+2.38(+3.35%)
Oct 29, 2021	71.61	72.22	70.57	71.23	214,630	-0.56(-0.78%)
Oct 28, 2021	70.68	71.83	70.50	71.80	341,029	+2.26(+3.24%)
Oct 27, 2021	70.19	70.51	68.47	69.54	251,217	-0.52(-0.74%)
Oct 26, 2021	69.75			70.06	218,031	+1.02(+1.48%)
Oct 25, 2021	69.86	70.55	68.67	69.04	286,290	-1.44(-2.04%)
Oct 22, 2021	70.38	71.27	69.44	70.48	223,454	+0.36(+0.52%)
Oct 21, 2021	69.81	70.82	69.64	70.11	227,375	+0.34(+0.49%)
Oct 20, 2021	71.61	72.04	69.50	69.77	280,303	-2.26(-3.13%)
Oct 19, 2021	71.21	72.54	70.72	72.02	443,444	+0.98(+1.37%)
Oct 18, 2021	69.79	71.08	69.51	71.05	220,729	+0.80(+1.14%)
Oct 15, 2021	70.65	71.34	69.56	70.25	618,713	+0.24(+0.34%)
Oct 14, 2021	72.44	73.11	69.98	70.01	514,095	-1.57(-2.19%)
Oct 13, 2021	69.14	71.75	67.96	71.58	555,117	+4.07(+6.02%)
Oct 12, 2021	67.96	68.00	66.74	67.51	405,631	+0.19(+0.28%)
Oct 11, 2021	68.96	69.22	67.14	67.33	264,702	-1.80(-2.61%)
Oct 08, 2021	69.46	70.05	68.94	69.13	122,819	-0.40(-0.58%)
Oct 07, 2021	69.22	70.55	68.92	69.53	275,935	+0.80(+1.16%)
Oct 06, 2021	67.56	69.07	66.64	68.73	248,462	+0.56(+0.82%)
Oct 05, 2021	68.31	68.81	67.76	68.17	209,381	+0.48(+0.71%)
Oct 04, 2021	66.35	67.84	65.91	67.69	231,868	+1.37(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.