Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	36.40	36.40	36.09	36.39	4,592	+0.20(+0.55%)
Sep 28, 2023	36.27	36.73	35.99	36.19	7,889	+0.30(+0.83%)
Sep 27, 2023	35.60	36.18	35.60	35.89	11,328	-0.10(-0.28%)
Sep 26, 2023	36.43	36.46	35.96	35.99	7,684	-0.16(-0.44%)
Sep 25, 2023	36.48	36.47	36.15	36.15	13,680	-0.29(-0.79%)
Sep 22, 2023	36.39	36.84	36.39	36.44	6,155	+0.32(+0.88%)
Sep 21, 2023	36.59	37.10	36.12	36.12	11,383	-0.65(-1.76%)
Sep 20, 2023	36.66	37.14	36.06	36.77	17,155	+0.22(+0.60%)
Sep 19, 2023	37.16	37.29	36.55	36.55	9,829	-0.22(-0.60%)
Sep 18, 2023	36.44	37.27	36.29	36.77	21,956	+0.48(+1.32%)
Sep 15, 2023	36.89	36.99	36.29	36.29	14,570	-0.40(-1.09%)
Sep 14, 2023	36.88	37.34	36.69	36.69	12,716	-0.03(-0.08%)
Sep 13, 2023	36.82	37.34	36.63	36.72	11,737	-0.19(-0.51%)
Sep 12, 2023	37.14	37.69	36.73	36.91	14,235	-0.13(-0.35%)
Sep 11, 2023	36.86	37.48	36.81	37.04	10,387	+0.02(+0.05%)
Sep 08, 2023	36.21	37.20	36.21	37.02	12,712	+0.73(+2.01%)
Sep 07, 2023	36.69	36.69	36.09	36.29	7,341	-0.07(-0.19%)
Sep 06, 2023	36.49	36.84	36.36	36.36	6,074	-0.02(-0.05%)
Sep 05, 2023	36.40	36.62	35.99	36.38	12,262	-0.18(-0.49%)
Sep 01, 2023	36.39	37.62	35.56	36.56	9,063	+0.23(+0.63%)
Aug 31, 2023	37.29	37.77	36.33	36.33	11,425	-0.78(-2.10%)
Aug 30, 2023	37.60	37.70	37.11	37.11	5,256	-0.47(-1.25%)
Aug 29, 2023	37.17	38.52	36.42	37.58	12,762	+0.60(+1.62%)
Aug 28, 2023	37.20	37.49	36.64	36.98	10,893	+0.49(+1.34%)
Aug 25, 2023	36.90	37.19	36.19	36.49	19,723	-0.19(-0.52%)
Aug 24, 2023	36.99	37.53	36.37	36.68	7,846	-0.03(-0.08%)
Aug 23, 2023	37.59	37.90	36.67	36.71	17,496	-0.73(-1.94%)
Aug 22, 2023	36.42	37.49	36.42	37.44	7,900	+1.20(+3.30%)
Aug 21, 2023	35.36	36.83	35.36	36.24	11,006	+0.85(+2.39%)
Aug 18, 2023	36.19	36.19	35.33	35.39	19,619	-0.50(-1.39%)
Aug 17, 2023	36.31	36.59	34.39	35.89	19,731	-0.12(-0.33%)
Aug 16, 2023	36.24	36.64	36.00	36.01	5,840	+0.01(+0.03%)
Aug 15, 2023	36.59	36.59	35.83	36.00	12,625	-0.39(-1.07%)
Aug 14, 2023	37.14	37.14	35.01	36.39	13,993	-0.46(-1.24%)
Aug 11, 2023	36.78	37.09	36.57	36.85	17,675	+0.35(+0.96%)
Aug 10, 2023	36.59	37.29	36.47	36.50	10,306	+0.01(+0.03%)
Aug 09, 2023	36.39	36.91	36.34	36.49	7,267	-0.05(-0.14%)
Aug 08, 2023	36.52	37.19	36.26	36.54	6,302	-0.40(-1.08%)
Aug 07, 2023	36.41	37.25	36.41	36.94	3,851	+0.29(+0.79%)
Aug 04, 2023	36.61	36.89	36.34	36.65	14,159	-0.14(-0.38%)
Aug 03, 2023	36.69	37.09	36.69	36.79	4,653	-0.10(-0.27%)
Aug 02, 2023	37.35	37.51	36.49	36.89	10,577	-0.14(-0.38%)
Aug 01, 2023	36.84	37.40	36.84	37.03	6,593	+0.09(+0.24%)
Jul 31, 2023	36.60	37.33	36.60	36.94	13,363	+0.05(+0.14%)
Jul 28, 2023	37.10	37.99	36.57	36.89	16,618	+0.03(+0.08%)
Jul 27, 2023	36.61	37.36	36.61	36.86	2,723	+0.12(+0.33%)
Jul 26, 2023	37.33	37.33	36.26	36.74	5,046	-0.34(-0.91%)
Jul 25, 2023	36.52	37.43	36.52	37.08	3,180	+0.39(+1.06%)
Jul 24, 2023	36.40	36.93	36.19	36.69	6,195	+0.57(+1.57%)
Jul 21, 2023	36.15	37.89	36.12	36.12	22,787	-0.35(-0.96%)
Jul 20, 2023	36.51	36.59	36.45	36.47	4,060	-0.08(-0.22%)
Jul 19, 2023	36.43	36.91	36.43	36.55	6,645	+0.31(+0.85%)
Jul 18, 2023	36.24	36.40	36.24	36.24	1,841	+0.17(+0.47%)
Jul 17, 2023	36.49	36.49	36.04	36.07	3,664	-0.12(-0.33%)
Jul 14, 2023	36.09	37.15	35.73	36.19	13,596	+0.29(+0.81%)
Jul 13, 2023	35.01	36.68	35.01	35.90	2,301	-0.26(-0.72%)
Jul 12, 2023	35.63	36.16	35.63	36.16	3,079	+0.68(+1.91%)
Jul 11, 2023	33.62	35.48	33.62	35.48	5,320	+0.84(+2.42%)
Jul 10, 2023	34.76	34.95	34.65	34.65	6,427	-0.14(-0.40%)
Jul 07, 2023	34.69	35.09	34.39	34.79	5,237	+0.23(+0.66%)
Jul 06, 2023	34.41	34.92	34.30	34.56	14,595	+0.29(+0.84%)
Jul 05, 2023	34.96	34.96	34.27	34.27	9,532	-1.02(-2.88%)
Jul 03, 2023	35.50	35.50	34.97	35.28	1,613	-0.01(-0.03%)
Jun 30, 2023	35.36	35.64	35.25	35.29	6,110	+0.21(+0.60%)
Jun 29, 2023	35.28	35.44	35.09	35.09	3,158	+0.11(+0.31%)
Jun 28, 2023	35.03	35.39	34.98	34.98	9,351	-0.12(-0.34%)
Jun 27, 2023	34.44	35.25	34.34	35.10	11,123	+0.68(+1.97%)
Jun 26, 2023	34.91	35.12	34.28	34.42	20,707	-0.49(-1.40%)
Jun 23, 2023	34.49	35.20	34.40	34.91	342,506	+0.35(+1.01%)
Jun 22, 2023	34.79	34.90	34.56	34.56	11,207	-0.35(-1.00%)
Jun 21, 2023	35.27	35.39	34.56	34.91	19,632	-0.05(-0.14%)
Jun 20, 2023	35.67	36.09	34.96	34.96	13,022	-0.62(-1.74%)
Jun 16, 2023	35.80	36.10	35.45	35.57	16,565	+0.14(+0.39%)
Jun 15, 2023	35.41	35.65	35.41	35.43	7,109	-0.10(-0.28%)
Jun 14, 2023	35.47	35.96	35.43	35.53	12,552	+0.06(+0.17%)
Jun 13, 2023	35.26	36.46	35.04	35.47	10,816	+0.44(+1.25%)
Jun 12, 2023	35.45	35.73	35.03	35.04	13,579	-0.38(-1.07%)
Jun 09, 2023	36.02	36.11	35.41	35.41	7,016	-0.61(-1.68%)
Jun 08, 2023	36.06	36.24	35.95	36.02	12,279	+0.01(+0.03%)
Jun 07, 2023	36.48	36.48	36.01	36.01	8,599	-0.28(-0.77%)
Jun 06, 2023	36.24	36.35	35.83	36.29	11,973	+0.28(+0.77%)
Jun 05, 2023	36.48	36.50	36.01	36.01	10,752	-0.54(-1.47%)
Jun 02, 2023	36.63	36.73	36.16	36.55	5,599	+0.24(+0.66%)
Jun 01, 2023	36.66	37.27	36.15	36.31	10,868	-0.44(-1.19%)
May 31, 2023	39.18	39.23	36.53	36.75	18,249	-2.63(-6.69%)
May 30, 2023	39.88	39.88	39.38	39.38	8,535	-0.48(-1.20%)
May 26, 2023	39.42	40.02	39.42	39.86	7,485	+0.34(+0.86%)
May 25, 2023	39.11	39.76	39.02	39.52	5,928	+0.05(+0.13%)
May 24, 2023	39.19	39.96	38.44	39.47	10,422	-0.29(-0.73%)
May 23, 2023	38.69	39.77	37.85	39.76	8,679	+0.74(+1.89%)
May 22, 2023	39.45	39.45	38.66	39.02	10,622	-0.50(-1.26%)
May 19, 2023	38.35	40.32	37.58	39.52	8,332	+1.14(+2.98%)
May 18, 2023	37.55	38.92	37.55	38.38	5,427	+1.27(+3.43%)
May 17, 2023	36.84	37.74	36.84	37.10	7,997	+0.77(+2.11%)
May 16, 2023	36.82	37.00	36.04	36.34	5,017	-0.43(-1.16%)
May 15, 2023	36.82	36.86	36.76	36.77	3,311	+0.33(+0.90%)
May 12, 2023	36.29	36.86	36.29	36.44	4,098	-0.02(-0.05%)
May 11, 2023	36.47	36.89	36.41	36.46	3,818	+0.17(+0.47%)
May 10, 2023	36.59	36.79	36.14	36.29	14,793	-0.35(-0.95%)
May 09, 2023	36.55	37.13	36.53	36.64	11,809	+0.32(+0.88%)
May 08, 2023	36.48	36.92	36.32	36.32	11,678	-0.22(-0.60%)
May 05, 2023	36.64	37.08	36.54	36.54	4,432	-0.74(-1.97%)
May 04, 2023	35.69	37.27	35.69	37.27	12,927	+1.10(+3.05%)
May 03, 2023	37.17	37.17	36.17	36.17	7,061	-0.81(-2.18%)
May 02, 2023	36.74	36.98	36.42	36.98	3,188	-0.17(-0.45%)
May 01, 2023	37.33	38.11	37.12	37.14	5,738	+0.03(+0.08%)
Apr 28, 2023	37.13	37.78	37.11	37.11	5,167	-0.47(-1.24%)
Apr 27, 2023	37.29	37.58	37.03	37.58	2,749	+0.30(+0.80%)
Apr 26, 2023	37.93	37.93	36.90	37.28	8,885	+0.35(+0.94%)
Apr 25, 2023	36.36	37.75	36.36	36.94	4,131	+0.00(+0.00%)
Apr 24, 2023	37.00	37.00	36.94	36.94	2,694	-0.15(-0.40%)
Apr 21, 2023	37.07	37.08	36.81	37.08	5,241	+0.08(+0.21%)
Apr 20, 2023	36.56	37.25	36.56	37.01	4,743	+0.16(+0.43%)
Apr 19, 2023	36.86	36.86	36.85	36.85	1,280	+0.21(+0.57%)
Apr 18, 2023	37.38	37.38	36.58	36.64	25,019	-0.50(-1.34%)
Apr 17, 2023	36.84	37.36	36.84	37.13	5,135	+0.43(+1.16%)
Apr 14, 2023	35.55	36.84	35.55	36.71	11,554	+0.91(+2.56%)
Apr 13, 2023	33.34	36.04	33.34	35.79	16,846	+1.88(+5.54%)
Apr 12, 2023	33.88	34.21	33.36	33.91	10,707	+0.17(+0.50%)
Apr 11, 2023	31.86	34.14	31.12	33.74	41,609	+2.30(+7.30%)
Apr 10, 2023	35.98	36.70	30.83	31.45	69,206	-4.70(-13.01%)
Apr 06, 2023	36.09	36.54	36.09	36.15	3,887	+0.21(+0.58%)
Apr 05, 2023	36.24	36.38	35.35	35.94	7,264	-0.20(-0.55%)
Apr 04, 2023	37.12	37.46	35.79	36.14	22,762	-0.92(-2.49%)
Apr 03, 2023	36.71	37.28	36.71	37.06	4,996	+0.33(+0.89%)
Mar 31, 2023	36.87	37.55	36.64	36.74	8,670	+0.19(+0.52%)
Mar 30, 2023	35.31	36.55	35.31	36.55	1,162	-0.46(-1.24%)
Mar 29, 2023	36.72	37.34	36.72	37.01	9,630	+0.69(+1.89%)
Mar 28, 2023	36.67	37.08	36.32	36.32	8,043	-0.48(-1.30%)
Mar 27, 2023	37.16	37.34	36.58	36.80	11,880	+0.16(+0.43%)
Mar 24, 2023	37.74	37.74	36.64	36.64	2,507	-0.59(-1.58%)
Mar 23, 2023	37.07	37.31	37.07	37.22	2,440	+0.22(+0.59%)
Mar 22, 2023	37.06	37.55	36.74	37.01	6,205	+0.17(+0.46%)
Mar 21, 2023	36.15	37.38	36.15	36.84	6,011	-0.06(-0.16%)
Mar 20, 2023	36.69	36.90	36.69	36.90	3,554	+0.23(+0.62%)
Mar 17, 2023	37.01	37.87	36.67	36.67	7,359	-0.22(-0.59%)
Mar 16, 2023	36.45	36.89	36.45	36.89	2,688	+0.54(+1.48%)
Mar 15, 2023	36.56	37.12	36.35	36.35	7,910	-0.54(-1.46%)
Mar 14, 2023	36.29	37.25	36.29	36.89	6,535	+1.29(+3.63%)
Mar 13, 2023	35.32	36.05	35.32	35.59	5,054	+0.00(+0.00%)
Mar 10, 2023	36.24	36.30	35.59	35.59	6,894	-0.21(-0.58%)
Mar 09, 2023	36.30	36.65	35.80	35.80	5,871	-0.30(-0.83%)
Mar 08, 2023	36.14	36.70	35.96	36.10	6,578	-0.05(-0.14%)
Mar 07, 2023	36.44	36.75	36.13	36.15	5,068	+0.13(+0.36%)
Mar 06, 2023	35.51	36.29	35.51	36.02	11,694	-0.79(-2.13%)
Mar 03, 2023	36.44	36.81	36.44	36.81	2,849	+0.68(+1.87%)
Mar 02, 2023	36.08	36.44	35.81	36.13	7,102	+0.82(+2.31%)
Mar 01, 2023	36.08	36.51	35.31	35.31	3,739	-0.50(-1.39%)
Feb 28, 2023	36.95	37.49	35.81	35.81	11,455	-0.93(-2.54%)
Feb 27, 2023	36.92	37.01	36.70	36.75	1,054	+0.80(+2.21%)
Feb 24, 2023	36.30	36.55	35.95	35.95	3,879	+0.01(+0.03%)
Feb 23, 2023	35.94	36.78	35.94	35.94	10,052	+0.15(+0.42%)
Feb 22, 2023	35.79	36.06	35.79	35.79	10,191	+0.46(+1.29%)
Feb 21, 2023	36.80	36.80	35.15	35.33	17,040	-1.30(-3.55%)
Feb 17, 2023	36.74	37.70	36.64	36.64	7,269	+0.12(+0.33%)
Feb 16, 2023	37.03	37.60	36.52	36.52	5,239	-0.67(-1.79%)
Feb 15, 2023	36.79	37.65	36.79	37.18	2,456	+0.50(+1.36%)
Feb 14, 2023	36.79	37.27	36.69	36.69	2,987	+0.09(+0.24%)
Feb 13, 2023	36.24	37.20	36.24	36.60	2,509	+0.55(+1.52%)
Feb 10, 2023	36.65	37.01	36.05	36.05	1,978	-0.86(-2.32%)
Feb 09, 2023	36.42	37.18	36.42	36.91	4,792	+0.92(+2.57%)
Feb 08, 2023	36.79	37.27	35.98	35.98	7,641	-0.81(-2.19%)
Feb 07, 2023	36.29	36.79	36.29	36.79	3,645	-0.08(-0.22%)
Feb 06, 2023	36.29	36.92	36.29	36.87	1,859	+0.02(+0.05%)
Feb 03, 2023	36.65	36.85	36.50	36.85	2,492	-1.54(-4.01%)
Feb 02, 2023	39.56	39.56	38.39	38.39	5,531	-0.07(-0.18%)
Feb 01, 2023	37.66	38.46	37.66	38.46	3,075	+0.63(+1.66%)
Jan 31, 2023	36.04	38.05	35.84	37.83	8,656	+2.03(+5.67%)
Jan 30, 2023	36.44	37.17	35.80	35.80	1,788	-1.82(-4.84%)
Jan 27, 2023	36.82	37.62	36.82	37.62	3,712	+0.89(+2.44%)
Jan 26, 2023	36.15	37.01	36.15	36.73	1,375	-0.09(-0.24%)
Jan 25, 2023	36.35	36.86	36.29	36.82	3,151	-0.71(-1.88%)
Jan 24, 2023	37.31	37.52	37.31	37.52	895	-0.27(-0.71%)
Jan 23, 2023	37.83	38.22	37.38	37.79	4,300	-0.03(-0.08%)
Jan 20, 2023	37.53	37.82	37.53	37.82	1,523	+0.68(+1.82%)
Jan 19, 2023	36.65	37.14	36.65	37.14	1,569	+0.65(+1.77%)
Jan 18, 2023	37.74	37.74	36.50	36.50	4,935	-0.29(-0.78%)
Jan 17, 2023	37.14	37.81	36.59	36.79	4,694	-1.70(-4.42%)
Jan 13, 2023	40.27	40.74	38.39	38.49	8,516	-1.25(-3.15%)
Jan 12, 2023	40.38	40.38	39.58	39.74	3,779	-0.37(-0.92%)
Jan 11, 2023	39.86	40.26	39.52	40.11	1,853	+0.02(+0.05%)
Jan 10, 2023	39.52	40.51	39.52	40.09	3,441	+0.83(+2.10%)
Jan 09, 2023	39.57	39.87	39.26	39.26	2,519	-0.70(-1.74%)
Jan 06, 2023	39.48	39.96	39.48	39.96	1,424	+1.00(+2.58%)
Jan 05, 2023	40.15	40.15	38.95	38.95	3,088	-0.63(-1.58%)
Jan 04, 2023	40.71	41.57	39.58	39.58	3,777	-1.67(-4.05%)
Jan 03, 2023	40.84	41.25	39.88	41.25	1,296	-0.50(-1.19%)
Dec 30, 2022	40.76	41.75	40.76	41.75	1,479	+0.01(+0.02%)
Dec 29, 2022	40.81	41.74	40.81	41.74	1,364	+0.93(+2.29%)
Dec 28, 2022	40.80	40.80	40.80	40.80	468	+0.52(+1.28%)
Dec 27, 2022	40.89	41.64	40.29	40.29	1,986	-0.17(-0.42%)
Dec 23, 2022	42.70	42.72	40.46	40.46	2,762	-0.54(-1.31%)
Dec 22, 2022	41.28	41.77	40.64	40.99	3,695	-0.08(-0.19%)
Dec 21, 2022	41.46	41.46	41.07	41.07	991	+0.40(+0.98%)
Dec 20, 2022	39.19	41.00	39.19	40.67	3,098	+1.43(+3.65%)
Dec 19, 2022	39.14	39.77	39.14	39.24	2,407	-1.13(-2.81%)
Dec 16, 2022	40.36	40.38	40.27	40.38	5,913	-0.74(-1.79%)
Dec 15, 2022	40.54	41.12	40.19	41.11	4,248	-0.10(-0.24%)
Dec 14, 2022	39.79	41.34	39.79	41.21	3,322	-1.03(-2.45%)
Dec 13, 2022	40.45	42.24	40.45	42.24	1,881	+1.58(+3.89%)
Dec 12, 2022	41.43	41.43	40.66	40.66	1,189	-0.86(-2.08%)
Dec 09, 2022	42.63	42.63	41.53	41.53	2,318	-0.11(-0.26%)
Dec 08, 2022	41.64	41.64	41.64	41.64	687	+0.00(+0.00%)
Dec 07, 2022	42.19	42.19	41.64	41.64	646	-0.80(-1.87%)
Dec 06, 2022	41.68	42.43	40.68	42.43	8,129	+0.61(+1.45%)
Dec 05, 2022	41.41	41.99	40.44	41.83	3,412	+0.43(+1.03%)
Dec 02, 2022	40.18	41.40	40.18	41.40	2,408	+1.33(+3.33%)
Dec 01, 2022	37.91	40.22	37.91	40.07	3,248	-0.15(-0.37%)
Nov 30, 2022	39.22	40.22	37.78	40.22	5,445	+1.94(+5.06%)
Nov 29, 2022	40.64	40.64	38.28	38.28	1,762	-1.76(-4.38%)
Nov 28, 2022	40.85	41.65	40.03	40.03	1,507	-0.23(-0.57%)
Nov 23, 2022				40.26	712	-0.35(-0.85%)
Nov 22, 2022	40.66	40.66	39.85	40.61	1,035	+0.18(+0.44%)
Nov 21, 2022	40.48	40.48	40.43	40.43	923	+0.06(+0.15%)
Nov 18, 2022	40.11	40.37	40.11	40.37	1,142	+0.54(+1.34%)
Nov 17, 2022	38.29	39.86	38.29	39.83	10,283	+0.90(+2.32%)
Nov 16, 2022	40.87	40.87	38.27	38.93	17,637	-1.87(-4.59%)
Nov 15, 2022	40.01	40.81	40.01	40.81	2,597	+1.08(+2.72%)
Nov 14, 2022	39.72	39.73	39.72	39.73	1,619	-1.12(-2.74%)
Nov 11, 2022	40.72	40.85	40.72	40.85	1,181	+0.41(+1.01%)
Nov 10, 2022	40.03	40.61	39.23	40.44	5,555	+1.16(+2.95%)
Nov 09, 2022	40.05	40.16	39.18	39.28	3,442	-0.85(-2.12%)
Nov 08, 2022	39.91	40.14	39.38	40.13	7,472	+0.21(+0.52%)
Nov 07, 2022	41.28	41.28	39.92	39.92	1,541	-1.02(-2.49%)
Nov 04, 2022	40.21	40.95	40.21	40.95	4,336	-0.09(-0.22%)
Nov 03, 2022	41.03	41.03	40.32	41.03	1,651	-0.07(-0.17%)
Nov 02, 2022	41.27	42.17	41.10	41.10	3,082	+0.44(+1.07%)
Nov 01, 2022	40.07	41.40	40.07	40.67	2,967	+0.70(+1.76%)
Oct 31, 2022	39.60	41.25	39.60	39.96	7,034	-1.39(-3.36%)
Oct 28, 2022	40.47	41.37	40.47	41.35	2,138	+0.81(+2.01%)
Oct 27, 2022	40.98	41.15	40.54	40.54	4,391	+0.19(+0.47%)
Oct 26, 2022	40.70	40.70	40.35	40.35	2,326	-0.49(-1.19%)
Oct 25, 2022	40.75	40.84	39.68	40.84	2,856	+0.40(+0.98%)
Oct 24, 2022	40.66	40.81	40.15	40.44	8,501	-0.22(-0.54%)
Oct 21, 2022	40.89	40.96	40.30	40.66	3,250	+0.15(+0.37%)
Oct 20, 2022	40.36	41.09	40.27	40.51	2,189	+0.35(+0.86%)
Oct 19, 2022	38.79	40.41	38.79	40.16	4,712	-0.15(-0.37%)
Oct 18, 2022	40.37	40.86	40.10	40.31	1,860	+0.37(+0.92%)
Oct 17, 2022	39.04	40.16	38.87	39.94	6,931	+0.68(+1.74%)
Oct 14, 2022	39.46	39.80	38.85	39.26	2,481	+0.08(+0.20%)
Oct 13, 2022	38.37	39.66	38.37	39.18	2,530	+0.08(+0.20%)
Oct 12, 2022	39.60	40.57	39.10	39.10	1,757	-0.27(-0.68%)
Oct 11, 2022	39.67	39.91	39.37	39.37	6,590	+0.30(+0.76%)
Oct 10, 2022	40.66	40.66	39.07	39.07	4,580	-0.35(-0.88%)
Oct 07, 2022	39.63	39.86	38.58	39.42	8,123	-0.25(-0.62%)
Oct 06, 2022	39.19	39.67	39.19	39.67	2,478	+1.27(+3.31%)
Oct 05, 2022	38.07	38.96	38.07	38.40	1,347	+0.00(+0.00%)
Oct 04, 2022	37.87	39.06	37.87	38.40	2,278	+0.60(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.